(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 340191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 87.52 | 86.61 | 88.60 | 86.61 | 13.078 times |
| 10 Wed Sep 2025 | 87.12 | 86.96 | 87.60 | 86.90 | 0.752 times |
| 09 Tue Sep 2025 | 86.81 | 86.05 | 88.54 | 86.05 | 2.727 times |
| 08 Mon Sep 2025 | 86.27 | 85.68 | 86.85 | 85.68 | 1.104 times |
| 05 Fri Sep 2025 | 86.03 | 86.52 | 87.10 | 84.90 | 0.402 times |
| 04 Thu Sep 2025 | 86.52 | 87.94 | 88.63 | 86.40 | 0.584 times |
| 03 Wed Sep 2025 | 87.23 | 86.76 | 87.45 | 86.70 | 0.943 times |
| 02 Tue Sep 2025 | 87.01 | 87.24 | 88.00 | 86.85 | 0.829 times |
| 01 Mon Sep 2025 | 87.28 | 87.65 | 87.66 | 86.20 | 1.376 times |
| 29 Fri Aug 2025 | 86.02 | 86.41 | 87.29 | 85.67 | 0.83 times |
Stock of Gmr Infrastr (GmrInfrastr) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 84.5. Use a stoploss of 88.07 and if the stock hits stoploss, then it can shoot up till 89.69
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 79.28 |
| Downside Target | 81.76 |
| Downside Target | 84.77 |
| Upside Target | 88.63 |
| Upside Target | 88.75 |
| Upside Target | 90.24 |
| Upside Target | 91.00 |
| Upside Target | 91.60 |
| Upside Target | 91.89 |
| Upside Target | 93.86 |
| Upside Target | 96.99 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 85.93 |
| Downside Intraday Target | 84.35 |
| Upside Intraday Target | 88.85 |
| Upside Intraday Target | 90.19 |
| Downside Intraday Target | 87.27 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 87.52 | 85.68 | 88.60 | 85.68 | 4.273 times |
| 05 Fri Sep 2025 | 86.03 | 87.65 | 88.63 | 84.90 | 0.754 times |
| 29 Fri Aug 2025 | 86.02 | 90.00 | 90.24 | 85.67 | 0.658 times |
| 22 Fri Aug 2025 | 89.54 | 90.86 | 91.60 | 88.75 | 3.396 times |
| 14 Thu Aug 2025 | 90.78 | 89.06 | 91.00 | 87.54 | 0.614 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 87.52 | 87.65 | 88.63 | 84.90 | 1.04 times |
| 29 Fri Aug 2025 | 86.02 | 89.84 | 93.86 | 85.67 | 0.504 times |
| 31 Thu Jul 2025 | 90.01 | 84.77 | 96.99 | 84.77 | 2.072 times |
| 30 Mon Jun 2025 | 85.23 | 82.65 | 87.10 | 79.28 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow