Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 243972

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	87.62	87.36	88.38	86.96	0.462 times
07 Tue Oct 2025	88.35	88.83	89.10	88.21	0.998 times
06 Mon Oct 2025	88.70	89.09	89.37	87.51	1.027 times
03 Fri Oct 2025	89.21	88.14	90.20	88.14	1.437 times
01 Wed Oct 2025	89.61	87.30	90.00	86.86	1.293 times
30 Tue Sep 2025	87.23	86.51	87.90	86.10	1.081 times
29 Mon Sep 2025	87.11	87.21	87.68	86.02	0.601 times
26 Fri Sep 2025	87.21	88.90	89.22	86.91	1.181 times
25 Thu Sep 2025	89.12	89.15	90.20	89.00	0.434 times
24 Wed Sep 2025	89.04	90.38	90.77	88.87	0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 89.3. However, stock will show a bearish move below 87.4.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	79.28
Downside Target	84.02
Upside Target	89.10
Upside Target	89.37
Upside Target	90.20
Upside Target	92.89
Upside Target	93.80
Upside Target	93.86
Upside Target	96.99

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	86.6
Downside Intraday Target	85.57
Upside Intraday Target	89.01
Upside Intraday Target	90.39
Upside Intraday Target	87.98

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	87.62	89.09	89.37	86.96	0.564 times
03 Fri Oct 2025	89.21	87.21	90.20	86.02	0.79 times
26 Fri Sep 2025	87.21	84.02	92.89	84.02	0.238 times
19 Fri Sep 2025	92.71	88.20	93.80	87.99	0.506 times
12 Fri Sep 2025	88.13	85.68	89.10	85.68	8.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	87.62	87.30	90.20	86.86	0.063 times
30 Tue Sep 2025	87.23	87.65	93.80	84.02	2.838 times
29 Fri Aug 2025	86.02	89.84	93.86	85.67	0.504 times
31 Thu Jul 2025	90.01	84.77	96.99	84.77	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.

Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.