(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1087842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 104.00 | 103.48 | 105.50 | 102.60 | 1.696 times |
| 20 Thu Nov 2025 | 103.27 | 102.66 | 104.45 | 102.63 | 0.55 times |
| 18 Tue Nov 2025 | 103.74 | 98.14 | 104.80 | 97.55 | 5.589 times |
| 17 Mon Nov 2025 | 97.70 | 97.14 | 98.09 | 96.49 | 0.714 times |
| 14 Fri Nov 2025 | 95.65 | 96.99 | 99.06 | 94.50 | 1.198 times |
| 13 Thu Nov 2025 | 95.43 | 95.14 | 96.12 | 95.04 | 0.56 times |
| 12 Wed Nov 2025 | 95.40 | 96.39 | 96.39 | 94.61 | 0.276 times |
| 11 Tue Nov 2025 | 95.51 | 95.59 | 95.76 | 94.46 | 0.155 times |
| 10 Mon Nov 2025 | 95.59 | 94.14 | 96.70 | 94.14 | 0.398 times |
| 07 Fri Nov 2025 | 95.68 | 94.17 | 96.30 | 93.96 | 0.313 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.7, for a target of 99.4 or 95.77
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 84.02 |
| Downside Target | 89.68 |
| Downside Target | 91.76 |
| Downside Target | 95.95 |
| Downside Target | 96.40 |
| Downside Target | 96.49 |
| Downside Target | 96.99 |
| Downside Target | 99.06 |
| Upside Target | 105.50 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 98.49 |
| Downside Intraday Target | 92.99 |
| Upside Intraday Target | 107.5 |
| Upside Intraday Target | 111.01 |
| Downside Intraday Target | 102 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 104.00 | 97.14 | 105.50 | 96.49 | 3.304 times |
| 14 Fri Nov 2025 | 95.65 | 94.14 | 99.06 | 94.14 | 2.358 times |
| 07 Fri Nov 2025 | 95.68 | 93.54 | 96.40 | 93.03 | 0.476 times |
| 31 Fri Oct 2025 | 93.89 | 94.75 | 95.95 | 91.76 | 4.401 times |
| 23 Thu Oct 2025 | 92.29 | 89.68 | 93.36 | 89.68 | 0.842 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 104.00 | 93.54 | 105.50 | 93.03 | 2.254 times |
| 31 Fri Oct 2025 | 93.89 | 87.30 | 95.95 | 86.27 | 0.292 times |
| 30 Tue Sep 2025 | 87.23 | 87.65 | 93.80 | 84.02 | 2.838 times |
| 29 Fri Aug 2025 | 86.02 | 89.84 | 93.86 | 85.67 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow