Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Gmr Infrastr is 2336578

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	93.85	93.20	94.35	93.00	0.11 times
29 Thu Jan 2026	94.15	94.05	94.50	93.00	4.428 times
28 Wed Jan 2026	93.90	93.20	94.25	92.05	0.219 times
27 Tue Jan 2026	92.80	91.15	93.25	89.30	0.485 times
23 Fri Jan 2026	91.10	95.20	95.20	91.00	0.214 times
22 Thu Jan 2026	95.10	94.50	96.40	94.50	0.116 times
21 Wed Jan 2026	93.90	95.95	97.00	93.40	0.189 times
20 Tue Jan 2026	95.65	100.75	100.80	95.35	0.166 times
19 Mon Jan 2026	100.10	99.70	101.25	99.45	0.125 times
16 Fri Jan 2026	100.00	100.15	102.50	99.65	0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.2, but if it comes above 94.2, then a intra day buy could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 88.6 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 98.87 as target.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	84.02
Downside Target	86.27
Downside Target	89.30
Downside Target	93.03
Upside Target	99.70
Upside Target	101.25
Upside Target	102.50
Upside Target	106.20
Upside Target	108.00
Upside Target	109.10
Upside Target	110.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	90.6
Downside Intraday Target	87.35
Upside Intraday Target	95.8
Upside Intraday Target	97.75
Downside Intraday Target	92.55

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	93.85	91.15	94.50	89.30	6.47 times
23 Fri Jan 2026	91.10	99.70	101.25	91.00	0.058 times
16 Fri Jan 2026	100.00	99.30	102.50	97.70	1.278 times
09 Fri Jan 2026	99.90	105.80	108.00	99.70	11.422 times
02 Fri Jan 2026	105.75	102.55	106.20	100.90	0.912 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	93.85	104.95	108.00	89.30	1.76 times
31 Wed Dec 2025	104.35	109.05	110.30	97.00	2.507 times
28 Fri Nov 2025	108.29	93.54	109.10	93.03	2.815 times
31 Fri Oct 2025	93.89	87.30	95.95	86.27	0.292 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.

Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.