(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Geecee is 471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 385.90 | 389.90 | 389.90 | 384.00 | 0.176 times |
| 03 Thu Jul 2025 | 389.35 | 388.35 | 391.35 | 386.30 | 1.378 times |
| 02 Wed Jul 2025 | 392.35 | 388.90 | 392.40 | 386.20 | 1.062 times |
| 01 Tue Jul 2025 | 388.90 | 387.85 | 389.15 | 387.25 | 0.499 times |
| 30 Mon Jun 2025 | 388.00 | 390.80 | 390.80 | 385.15 | 2.206 times |
| 27 Fri Jun 2025 | 389.15 | 419.00 | 419.00 | 385.65 | 2.739 times |
| 26 Thu Jun 2025 | 384.80 | 387.30 | 388.70 | 384.65 | 0.718 times |
| 25 Wed Jun 2025 | 386.85 | 388.80 | 388.80 | 383.00 | 0.338 times |
| 24 Tue Jun 2025 | 381.55 | 392.50 | 393.50 | 376.00 | 0.866 times |
| 23 Mon Jun 2025 | 390.20 | 386.60 | 390.20 | 386.60 | 0.159 times |
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 325.05 |
| Downside Target | 335.00 |
| Downside Target | 352.15 |
| Downside Target | 364.15 |
| Downside Target | 376.00 |
| Upside Target | 397.15 |
| Upside Target | 399.65 |
| Upside Target | 414.00 |
| Upside Target | 419.00 |
| Upside Target | 452.85 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 382.47 |
| Downside Intraday Target | 379.03 |
| Upside Intraday Target | 390.87 |
| Upside Intraday Target | 395.83 |
| Upside Intraday Target | 387.43 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 385.90 | 390.80 | 392.40 | 384.00 | 1.104 times |
| 27 Fri Jun 2025 | 389.15 | 386.60 | 419.00 | 376.00 | 3.295 times |
| 19 Thu Jun 2025 | 386.80 | 389.55 | 393.90 | 385.70 | 0.437 times |
| 13 Fri Jun 2025 | 387.05 | 390.35 | 397.15 | 383.50 | 0.429 times |
| 06 Fri Jun 2025 | 389.40 | 381.65 | 399.65 | 325.05 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 385.90 | 387.85 | 392.40 | 384.00 | 0.158 times |
| 30 Mon Jun 2025 | 388.00 | 381.65 | 419.00 | 325.05 | 0.233 times |
| 30 Fri May 2025 | 397.00 | 374.45 | 452.85 | 352.15 | 6.029 times |
| 30 Wed Apr 2025 | 366.00 | 378.10 | 414.00 | 364.15 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.18 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.18 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow