(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Geecee is 522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 360.00 | 364.50 | 367.95 | 357.95 | 0.952 times |
| 28 Fri Nov 2025 | 364.75 | 367.55 | 367.55 | 362.50 | 0.611 times |
| 27 Thu Nov 2025 | 367.55 | 365.80 | 368.20 | 365.80 | 0.872 times |
| 26 Wed Nov 2025 | 367.30 | 370.90 | 372.75 | 364.50 | 1.5 times |
| 25 Tue Nov 2025 | 371.90 | 357.00 | 373.45 | 351.75 | 1.004 times |
| 24 Mon Nov 2025 | 356.25 | 362.05 | 368.10 | 353.50 | 0.268 times |
| 21 Fri Nov 2025 | 364.50 | 389.00 | 398.95 | 360.20 | 0.6 times |
| 20 Thu Nov 2025 | 366.30 | 361.95 | 369.95 | 360.70 | 0.335 times |
| 18 Tue Nov 2025 | 365.05 | 364.50 | 370.05 | 357.60 | 1.598 times |
| 17 Mon Nov 2025 | 361.70 | 361.70 | 369.00 | 358.70 | 2.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 366 or till 377.5. Use a stoploss of 356.46 and if this stock hits its stoploss, then it can fall down till 346.91
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 327.55 |
| Downside Target | 341.05 |
| Downside Target | 350.25 |
| Upside Target | 367.95 |
| Upside Target | 368.50 |
| Upside Target | 373.45 |
| Upside Target | 379.50 |
| Upside Target | 391.55 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 355.98 |
| Downside Intraday Target | 351.97 |
| Upside Intraday Target | 365.98 |
| Upside Intraday Target | 371.97 |
| Upside Intraday Target | 361.97 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 360.00 | 364.50 | 367.95 | 357.95 | 0.224 times |
| 28 Fri Nov 2025 | 364.75 | 362.05 | 373.45 | 351.75 | 0.839 times |
| 21 Fri Nov 2025 | 364.50 | 361.70 | 398.95 | 357.60 | 1.02 times |
| 14 Fri Nov 2025 | 356.85 | 346.65 | 368.50 | 341.05 | 0.932 times |
| 07 Fri Nov 2025 | 350.00 | 336.90 | 354.95 | 330.10 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 360.00 | 364.50 | 367.95 | 357.95 | 0.049 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
| 31 Fri Oct 2025 | 338.50 | 362.95 | 379.50 | 327.55 | 1.481 times |
| 30 Tue Sep 2025 | 359.20 | 356.95 | 398.00 | 355.30 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.73 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term and the buy signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.73 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow