(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Geecee is 1721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 313.90 | 317.70 | 319.00 | 313.90 | 0.066 times |
| 05 Mon Jan 2026 | 320.05 | 322.40 | 322.40 | 314.90 | 8.107 times |
| 02 Fri Jan 2026 | 318.10 | 319.70 | 320.50 | 318.10 | 0.002 times |
| 01 Thu Jan 2026 | 316.35 | 320.50 | 320.50 | 310.95 | 0.406 times |
| 31 Wed Dec 2025 | 318.00 | 317.40 | 322.10 | 311.95 | 0.38 times |
| 30 Tue Dec 2025 | 316.60 | 319.70 | 323.65 | 316.60 | 0.449 times |
| 29 Mon Dec 2025 | 317.35 | 321.00 | 321.00 | 317.35 | 0.055 times |
| 26 Fri Dec 2025 | 322.95 | 326.50 | 326.50 | 322.35 | 0.467 times |
| 24 Wed Dec 2025 | 335.70 | 330.25 | 338.70 | 326.70 | 0.067 times |
| 23 Tue Dec 2025 | 333.60 | 335.00 | 335.00 | 332.95 | 0.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.6, but if it comes above 319.6, then a intra day buy could be more profitable.
If you take a sell trade below 319.6, then use 319.6 as stoploss and 305.4 as target. However if you take a buy trade in stock , then use 319.6 as stoploss and 331.47 as target.
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 310.95 |
| Upside Target | 322.35 |
| Upside Target | 336.70 |
| Upside Target | 338.95 |
| Upside Target | 350.90 |
| Upside Target | 352.60 |
| Upside Target | 355.30 |
| Upside Target | 367.95 |
| Upside Target | 379.50 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 311.07 |
| Downside Intraday Target | 308.23 |
| Upside Intraday Target | 319.57 |
| Upside Intraday Target | 325.23 |
| Upside Intraday Target | 316.73 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 313.90 | 322.40 | 322.40 | 313.90 | 6.327 times |
| 02 Fri Jan 2026 | 318.10 | 321.00 | 323.65 | 310.95 | 2.152 times |
| 26 Fri Dec 2025 | 322.95 | 336.65 | 338.70 | 322.35 | 1.431 times |
| 19 Fri Dec 2025 | 336.70 | 345.00 | 350.90 | 336.70 | 1.245 times |
| 12 Fri Dec 2025 | 339.95 | 352.25 | 352.60 | 338.95 | 0.628 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 313.90 | 320.50 | 322.40 | 310.95 | 3.089 times |
| 31 Wed Dec 2025 | 318.00 | 364.50 | 367.95 | 311.95 | 0.466 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
| 31 Fri Oct 2025 | 338.50 | 362.95 | 379.50 | 327.55 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.89 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.89 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow