(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Fiem Inds is 3773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1443.80 | 1464.25 | 1489.90 | 1437.05 | 1.195 times |
| 05 Mon May 2025 | 1464.35 | 1440.25 | 1479.00 | 1437.45 | 0.314 times |
| 02 Fri May 2025 | 1442.40 | 1353.05 | 1459.00 | 1353.05 | 0.726 times |
| 30 Wed Apr 2025 | 1436.30 | 1482.05 | 1492.40 | 1430.25 | 0.523 times |
| 29 Tue Apr 2025 | 1485.25 | 1482.60 | 1515.20 | 1475.20 | 1.268 times |
| 28 Mon Apr 2025 | 1502.75 | 1485.25 | 1525.15 | 1485.25 | 0.597 times |
| 25 Fri Apr 2025 | 1514.00 | 1530.05 | 1539.00 | 1477.60 | 2.296 times |
| 24 Thu Apr 2025 | 1524.70 | 1494.90 | 1535.00 | 1489.70 | 1.257 times |
| 22 Tue Apr 2025 | 1469.45 | 1422.05 | 1475.55 | 1414.25 | 1.81 times |
| 21 Mon Apr 2025 | 1417.25 | 1443.95 | 1443.95 | 1393.80 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1482.7 or till 1546.3. Use a stoploss of 1429.81 and if this stock hits its stoploss, then it can fall down till 1376.88
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1266.80 |
| Downside Target | 1353.05 |
| Downside Target | 1430.65 |
| Upside Target | 1483.60 |
| Upside Target | 1489.90 |
| Upside Target | 1499.80 |
| Upside Target | 1525.15 |
| Upside Target | 1539.00 |
| Upside Target | 1569.65 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1423.93 |
| Downside Intraday Target | 1404.07 |
| Upside Intraday Target | 1476.78 |
| Upside Intraday Target | 1509.77 |
| Upside Intraday Target | 1456.92 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1443.80 | 1440.25 | 1489.90 | 1437.05 | 0.484 times |
| 02 Fri May 2025 | 1442.40 | 1485.25 | 1525.15 | 1353.05 | 0.491 times |
| 25 Fri Apr 2025 | 1514.00 | 1443.95 | 1539.00 | 1393.80 | 4.073 times |
| 17 Thu Apr 2025 | 1408.10 | 1370.05 | 1430.65 | 1370.05 | 0.47 times |
| 11 Fri Apr 2025 | 1365.40 | 1322.60 | 1388.15 | 1299.05 | 2.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1443.80 | 1353.05 | 1489.90 | 1353.05 | 0.147 times |
| 30 Wed Apr 2025 | 1436.30 | 1332.05 | 1539.00 | 1299.05 | 1.157 times |
| 28 Fri Mar 2025 | 1406.35 | 1291.05 | 1483.60 | 1291.05 | 2.124 times |
| 28 Fri Feb 2025 | 1371.80 | 1442.50 | 1499.80 | 1313.00 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.74 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.74 and Fiem Inds (FiemInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow