(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Fiem Inds is 132301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2053.35 | 2032.70 | 2059.70 | 2020.45 | 0.041 times |
| 17 Wed Sep 2025 | 2022.55 | 2109.25 | 2109.25 | 1988.95 | 5.829 times |
| 16 Tue Sep 2025 | 2098.60 | 2146.95 | 2146.95 | 2070.00 | 0.047 times |
| 15 Mon Sep 2025 | 2088.35 | 2145.00 | 2164.75 | 2075.05 | 0.074 times |
| 12 Fri Sep 2025 | 2149.05 | 2208.95 | 2276.30 | 2127.75 | 0.08 times |
| 11 Thu Sep 2025 | 2160.85 | 2129.00 | 2180.00 | 2109.40 | 0.029 times |
| 10 Wed Sep 2025 | 2133.75 | 2199.45 | 2200.00 | 2109.10 | 0.067 times |
| 09 Tue Sep 2025 | 2188.40 | 2170.55 | 2246.10 | 2127.00 | 0.095 times |
| 08 Mon Sep 2025 | 2177.95 | 2060.05 | 2206.85 | 2059.20 | 0.112 times |
| 05 Fri Sep 2025 | 2038.00 | 2169.85 | 2176.10 | 2005.00 | 3.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2046.4 as stoploss in an intra day buy trade for a target of 2109.55. However, stock will show a bearish move below 2046.4.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1353.05 |
| Downside Target | 1641.30 |
| Downside Target | 1794.05 |
| Downside Target | 1862.10 |
| Downside Target | 1970.35 |
| Upside Target | 2053.50 |
| Upside Target | 2155.00 |
| Upside Target | 2164.75 |
| Upside Target | 2200.30 |
| Upside Target | 2244.10 |
| Upside Target | 2276.30 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 1973.28 |
| Downside Intraday Target | 1893.22 |
| Upside Intraday Target | 2149.08 |
| Upside Intraday Target | 2244.82 |
| Upside Intraday Target | 2069.02 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2053.35 | 2145.00 | 2164.75 | 1988.95 | 15.635 times |
| 12 Fri Sep 2025 | 2149.05 | 2060.05 | 2276.30 | 2059.20 | 0.096 times |
| 05 Fri Sep 2025 | 2038.00 | 2148.60 | 2244.10 | 2005.00 | 16.243 times |
| 29 Fri Aug 2025 | 2100.60 | 1911.25 | 2200.30 | 1911.25 | 1.06 times |
| 22 Fri Aug 2025 | 2063.15 | 1898.60 | 2155.00 | 1862.10 | 5.587 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2053.35 | 2148.60 | 2276.30 | 1988.95 | 15.993 times |
| 29 Fri Aug 2025 | 2100.60 | 1890.75 | 2200.30 | 1794.05 | 0.809 times |
| 31 Thu Jul 2025 | 1928.05 | 1931.20 | 2053.50 | 1880.05 | 0.601 times |
| 30 Mon Jun 2025 | 1927.60 | 1643.95 | 1970.35 | 1641.30 | 2.223 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.54 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
Fiem Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.54 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow