(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Fiem Inds is 8371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2263.10 | 2278.60 | 2302.80 | 2245.95 | 0.173 times |
| 20 Thu Nov 2025 | 2278.65 | 2312.45 | 2343.40 | 2273.30 | 0.377 times |
| 18 Tue Nov 2025 | 2317.20 | 2347.15 | 2377.15 | 2303.00 | 0.814 times |
| 17 Mon Nov 2025 | 2346.40 | 2249.25 | 2364.00 | 2231.25 | 1.685 times |
| 14 Fri Nov 2025 | 2234.05 | 2166.45 | 2269.00 | 2166.45 | 0.754 times |
| 13 Thu Nov 2025 | 2162.60 | 2249.95 | 2294.40 | 2150.05 | 4.348 times |
| 12 Wed Nov 2025 | 2140.25 | 2100.00 | 2150.35 | 2100.00 | 0.292 times |
| 11 Tue Nov 2025 | 2130.80 | 2134.35 | 2148.65 | 2078.05 | 0.367 times |
| 10 Mon Nov 2025 | 2123.90 | 2111.90 | 2134.35 | 2065.65 | 0.427 times |
| 07 Fri Nov 2025 | 2103.05 | 2080.95 | 2113.00 | 2050.00 | 0.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2236.2, but if it comes below 2236.2, then a intra day sell could be more profitable.
If you take a sell trade below 2236.2, then use 2236.2 as stoploss and 2146.51 as target. However if you take a buy trade in stock , then use 2236.2 as stoploss and 2343.7 as target.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1794.05 |
| Downside Target | 1869.10 |
| Downside Target | 1928.80 |
| Downside Target | 2000.65 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2132.20 |
| Downside Target | 2200.30 |
| Downside Target | 2231.25 |
| Upside Target | 2276.30 |
| Upside Target | 2294.40 |
| Upside Target | 2377.15 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2203.85 |
| Downside Intraday Target | 2144.6 |
| Upside Intraday Target | 2349.75 |
| Upside Intraday Target | 2436.4 |
| Upside Intraday Target | 2290.5 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2263.10 | 2249.25 | 2377.15 | 2231.25 | 0.493 times |
| 14 Fri Nov 2025 | 2234.05 | 2111.90 | 2294.40 | 2065.65 | 4.192 times |
| 07 Fri Nov 2025 | 2103.05 | 2081.25 | 2132.20 | 2050.00 | 0.483 times |
| 31 Fri Oct 2025 | 2083.15 | 2000.65 | 2124.95 | 2000.65 | 1.317 times |
| 23 Thu Oct 2025 | 2024.10 | 1935.00 | 2057.30 | 1928.80 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2263.10 | 2081.25 | 2377.15 | 2050.00 | 0.956 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
| 30 Tue Sep 2025 | 1903.30 | 2148.60 | 2276.30 | 1869.10 | 16.688 times |
| 29 Fri Aug 2025 | 2100.60 | 1890.75 | 2200.30 | 1794.05 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2216.7 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fiem Inds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2216.7 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow