(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Fiem Inds is 3413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2320.00 | 2342.50 | 2360.35 | 2310.90 | 0.689 times |
| 05 Mon Jan 2026 | 2352.65 | 2334.55 | 2357.50 | 2298.65 | 0.706 times |
| 02 Fri Jan 2026 | 2328.35 | 2223.90 | 2345.95 | 2223.90 | 0.954 times |
| 01 Thu Jan 2026 | 2223.80 | 2302.85 | 2302.85 | 2220.05 | 0.503 times |
| 31 Wed Dec 2025 | 2262.00 | 2219.85 | 2270.30 | 2184.00 | 0.926 times |
| 30 Tue Dec 2025 | 2219.80 | 2208.05 | 2254.70 | 2185.90 | 0.867 times |
| 29 Mon Dec 2025 | 2216.95 | 2301.00 | 2314.10 | 2209.40 | 1.606 times |
| 26 Fri Dec 2025 | 2304.05 | 2386.85 | 2395.75 | 2300.30 | 1.348 times |
| 24 Wed Dec 2025 | 2395.75 | 2400.05 | 2400.45 | 2365.35 | 1.222 times |
| 23 Tue Dec 2025 | 2415.00 | 2395.70 | 2443.95 | 2378.05 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2369.1 or till 2441.6. Use a stoploss of 2308.63 and if this stock hits its stoploss, then it can fall down till 2248.17
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1869.10 |
| Downside Target | 2050.00 |
| Downside Target | 2124.95 |
| Downside Target | 2184.00 |
| Downside Target | 2276.30 |
| Upside Target | 2345.95 |
| Upside Target | 2360.35 |
| Upside Target | 2377.15 |
| Upside Target | 2424.00 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2292.32 |
| Downside Intraday Target | 2264.63 |
| Upside Intraday Target | 2354.02 |
| Upside Intraday Target | 2388.03 |
| Upside Intraday Target | 2326.33 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2320.00 | 2334.55 | 2360.35 | 2298.65 | 0.287 times |
| 02 Fri Jan 2026 | 2328.35 | 2301.00 | 2345.95 | 2184.00 | 1.094 times |
| 26 Fri Dec 2025 | 2304.05 | 2420.50 | 2443.95 | 2300.30 | 0.796 times |
| 19 Fri Dec 2025 | 2403.35 | 2280.00 | 2424.00 | 2230.25 | 0.768 times |
| 12 Fri Dec 2025 | 2298.95 | 2232.65 | 2319.00 | 2200.00 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2320.00 | 2302.85 | 2360.35 | 2220.05 | 0.108 times |
| 31 Wed Dec 2025 | 2262.00 | 2266.15 | 2443.95 | 2184.00 | 0.825 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.65 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.65 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow