(FiemInds) Fiem Inds complete technical analysis [charts+indicators] | Buy/Sell Fiem Inds | (FiemInds) share price targets
Complete technical analysis of Fiem Inds (FiemInds) by charts plus indicators, forecast predictions and share price targets for Fiem Inds (FiemInds)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Fiem Inds is 3266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2170.95 | 2036.05 | 2179.95 | 2036.05 | 0.81 times |
| 29 Thu Jan 2026 | 2072.45 | 2180.00 | 2180.00 | 2052.10 | 0.973 times |
| 28 Wed Jan 2026 | 2174.80 | 2120.50 | 2182.60 | 2118.90 | 0.701 times |
| 27 Tue Jan 2026 | 2112.60 | 2120.55 | 2127.10 | 2069.60 | 1.036 times |
| 23 Fri Jan 2026 | 2142.15 | 2189.70 | 2192.00 | 2135.00 | 0.479 times |
| 22 Thu Jan 2026 | 2208.05 | 2200.00 | 2257.40 | 2192.00 | 0.522 times |
| 21 Wed Jan 2026 | 2179.45 | 2112.95 | 2218.00 | 2094.20 | 1.454 times |
| 20 Tue Jan 2026 | 2113.10 | 2172.70 | 2172.70 | 2087.30 | 0.852 times |
| 19 Mon Jan 2026 | 2172.45 | 2166.00 | 2183.00 | 2128.00 | 1.032 times |
| 16 Fri Jan 2026 | 2183.55 | 2251.10 | 2269.00 | 2162.45 | 2.193 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2138.3 as stoploss in an intra day buy trade for a target of 2220.81. However, stock will show a bearish move below 2138.3.
Share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Target | 1869.10 |
| Downside Target | 2036.05 |
| Upside Target | 2217.25 |
| Upside Target | 2257.40 |
| Upside Target | 2276.30 |
| Upside Target | 2312.60 |
| Upside Target | 2345.95 |
| Upside Target | 2377.15 |
| Upside Target | 2395.85 |
| Upside Target | 2443.95 |
Intraday share price targets for Fiem Inds (FiemInds)
| Target Type | Value |
| Downside Intraday Target | 2077.13 |
| Downside Intraday Target | 1983.32 |
| Upside Intraday Target | 2223.68 |
| Upside Intraday Target | 2276.42 |
| Downside Intraday Target | 2129.87 |
Weekly technical analysis of Fiem Inds (FiemInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2170.95 | 2120.55 | 2182.60 | 2036.05 | 0.811 times |
| 23 Fri Jan 2026 | 2142.15 | 2166.00 | 2257.40 | 2087.30 | 0.728 times |
| 16 Fri Jan 2026 | 2183.55 | 2299.95 | 2312.60 | 2155.15 | 1.262 times |
| 09 Fri Jan 2026 | 2235.70 | 2334.55 | 2395.85 | 2217.25 | 0.931 times |
| 02 Fri Jan 2026 | 2328.35 | 2301.00 | 2345.95 | 2184.00 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Inds (FiemInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2170.95 | 2302.85 | 2395.85 | 2036.05 | 0.726 times |
| 31 Wed Dec 2025 | 2262.00 | 2266.15 | 2443.95 | 2184.00 | 0.825 times |
| 28 Fri Nov 2025 | 2265.80 | 2081.25 | 2377.15 | 2050.00 | 1.165 times |
| 31 Fri Oct 2025 | 2083.15 | 1921.15 | 2124.95 | 1888.00 | 0.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Inds (FiemInds)
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2155.45 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Inds ( (FiemInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Inds ( (FiemInds) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fiem Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fiem Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiem Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fiem Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fiem Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2155.45 and Fiem Inds (FiemInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fiem Inds (FiemInds) stock. Volume based technical analysis of Fiem Inds (FiemInds) stock is negative.
Fiem Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Inds charts
Click here for further forecast and predictions for tomorrow