(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets
Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Inspirisys is 365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.71 | 83.20 | 87.34 | 82.00 | 3.088 times |
| 01 Sun Feb 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 0.288 times |
| 30 Fri Jan 2026 | 85.80 | 85.00 | 88.80 | 83.00 | 0.285 times |
| 29 Thu Jan 2026 | 84.24 | 82.01 | 85.06 | 78.97 | 1.479 times |
| 28 Wed Jan 2026 | 85.03 | 78.97 | 86.17 | 78.96 | 0.14 times |
| 27 Tue Jan 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 0.003 times |
| 23 Fri Jan 2026 | 79.75 | 80.77 | 80.77 | 79.75 | 0.389 times |
| 22 Thu Jan 2026 | 83.95 | 78.67 | 84.60 | 78.67 | 0.279 times |
| 21 Wed Jan 2026 | 78.67 | 80.00 | 82.00 | 77.90 | 6.123 times |
| 20 Tue Jan 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 0.137 times |
Stock of Inspirisys (Inspirisys) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 86.5 or till 89.5. Use a stoploss of 84.1 and if this stock hits its stoploss, then it can fall down till 81.66
Share price targets for Inspirisys (Inspirisys)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 82.00 |
| Upside Target | 87.34 |
| Upside Target | 88.80 |
| Upside Target | 89.69 |
| Upside Target | 90.10 |
| Upside Target | 92.70 |
| Upside Target | 96.21 |
| Upside Target | 98.89 |
| Upside Target | 109.85 |
Intraday share price targets for Inspirisys (Inspirisys)
| Target Type | Value |
| Downside Intraday Target | 82.03 |
| Downside Intraday Target | 79.34 |
| Upside Intraday Target | 87.37 |
| Upside Intraday Target | 90.02 |
| Downside Intraday Target | 84.68 |
Weekly technical analysis of Inspirisys (Inspirisys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.71 | 86.99 | 87.34 | 82.00 | 1.77 times |
| 30 Fri Jan 2026 | 85.80 | 78.63 | 88.80 | 78.63 | 0.244 times |
| 23 Fri Jan 2026 | 79.75 | 83.66 | 85.00 | 77.90 | 1.629 times |
| 16 Fri Jan 2026 | 83.66 | 84.50 | 86.65 | 82.56 | 0.322 times |
| 09 Fri Jan 2026 | 86.09 | 88.25 | 89.69 | 84.25 | 1.212 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inspirisys (Inspirisys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.71 | 86.99 | 87.34 | 82.00 | 0.103 times |
| 30 Fri Jan 2026 | 85.80 | 90.88 | 92.70 | 77.90 | 0.564 times |
| 31 Wed Dec 2025 | 90.00 | 96.10 | 96.21 | 85.00 | 0.258 times |
| 28 Fri Nov 2025 | 95.68 | 92.00 | 109.85 | 90.10 | 2.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspirisys (Inspirisys)
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Inspirisys (Inspirisys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inspirisys charts
Click here for further forecast and predictions for tomorrow