(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Daawat is 34789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 415.35 | 414.30 | 416.50 | 408.35 | 1.128 times |
| 01 Mon Dec 2025 | 415.35 | 414.90 | 418.00 | 407.70 | 2.612 times |
| 28 Fri Nov 2025 | 408.30 | 406.00 | 412.50 | 402.70 | 0.914 times |
| 27 Thu Nov 2025 | 405.15 | 405.10 | 409.80 | 404.50 | 0.661 times |
| 26 Wed Nov 2025 | 405.10 | 406.15 | 407.75 | 403.65 | 0.489 times |
| 25 Tue Nov 2025 | 405.10 | 401.95 | 406.65 | 400.00 | 0.653 times |
| 24 Mon Nov 2025 | 402.05 | 404.90 | 409.05 | 400.10 | 0.755 times |
| 21 Fri Nov 2025 | 409.65 | 408.40 | 410.70 | 401.50 | 0.821 times |
| 20 Thu Nov 2025 | 408.35 | 418.60 | 418.60 | 407.00 | 0.886 times |
| 18 Tue Nov 2025 | 407.75 | 417.75 | 417.75 | 403.00 | 1.253 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413.2, but if it comes below 413.2, then a intra day sell could be more profitable.
If you take a sell trade below 413.2, then use 413.2 as stoploss and 408.84 as target. However if you take a buy trade in stock , then use 413.2 as stoploss and 418.3 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 384.35 |
| Downside Target | 396.35 |
| Upside Target | 418.00 |
| Upside Target | 418.60 |
| Upside Target | 420.05 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 409.37 |
| Downside Intraday Target | 403.38 |
| Upside Intraday Target | 419.67 |
| Upside Intraday Target | 423.98 |
| Downside Intraday Target | 413.68 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 415.35 | 414.90 | 418.00 | 407.70 | 1.077 times |
| 28 Fri Nov 2025 | 408.30 | 404.90 | 412.50 | 400.00 | 0.887 times |
| 21 Fri Nov 2025 | 409.65 | 413.05 | 418.60 | 401.50 | 0.775 times |
| 14 Fri Nov 2025 | 413.05 | 405.30 | 417.50 | 396.35 | 0.662 times |
| 07 Fri Nov 2025 | 404.50 | 421.20 | 421.20 | 398.40 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 415.35 | 414.90 | 418.00 | 407.70 | 0.186 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.91 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.91 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow