(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Daawat is 53784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 395.60 | 402.55 | 406.25 | 388.60 | 0.847 times |
| 04 Wed Feb 2026 | 408.80 | 416.85 | 416.85 | 403.00 | 1.829 times |
| 03 Tue Feb 2026 | 412.15 | 420.15 | 420.15 | 393.50 | 5.044 times |
| 02 Mon Feb 2026 | 359.30 | 359.00 | 366.00 | 350.10 | 0.348 times |
| 01 Sun Feb 2026 | 360.80 | 374.80 | 374.80 | 359.50 | 0.122 times |
| 30 Fri Jan 2026 | 371.80 | 358.45 | 376.10 | 356.00 | 0.428 times |
| 29 Thu Jan 2026 | 360.50 | 360.05 | 363.90 | 349.95 | 0.833 times |
| 28 Wed Jan 2026 | 358.05 | 359.05 | 360.00 | 347.40 | 0.302 times |
| 27 Tue Jan 2026 | 355.30 | 345.55 | 357.80 | 337.60 | 0.494 times |
| 23 Fri Jan 2026 | 345.80 | 348.10 | 349.40 | 339.90 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 385.5, but if it comes below 385.5, then a intra day sell could be more profitable.
If you take a sell trade below 385.5, then use 385.5 as stoploss and 365.76 as target. However if you take a buy trade in stock , then use 385.5 as stoploss and 409.1 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.25 |
| Downside Target | 350.10 |
| Downside Target | 362.20 |
| Downside Target | 376.10 |
| Downside Target | 384.35 |
| Downside Target | 391.10 |
| Upside Target | 396.35 |
| Upside Target | 418.00 |
| Upside Target | 420.15 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 357.08 |
| Downside Intraday Target | 318.57 |
| Upside Intraday Target | 427.13 |
| Upside Intraday Target | 458.67 |
| Downside Intraday Target | 388.62 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 395.60 | 374.80 | 420.15 | 350.10 | 3.982 times |
| 30 Fri Jan 2026 | 371.80 | 345.55 | 376.10 | 337.60 | 0.536 times |
| 23 Fri Jan 2026 | 345.80 | 363.80 | 363.80 | 332.25 | 0.944 times |
| 16 Fri Jan 2026 | 364.60 | 369.40 | 384.50 | 352.30 | 1.594 times |
| 09 Fri Jan 2026 | 366.25 | 385.05 | 388.95 | 362.25 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 395.60 | 374.80 | 420.15 | 350.10 | 0.622 times |
| 30 Fri Jan 2026 | 371.80 | 387.05 | 391.10 | 332.25 | 0.698 times |
| 31 Wed Dec 2025 | 389.65 | 414.90 | 418.00 | 362.20 | 1.452 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.06 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.06 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow