(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 47101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 384.95 | 378.20 | 386.15 | 373.50 | 0.351 times |
| 03 Mon Feb 2025 | 371.05 | 385.70 | 392.40 | 366.90 | 0.531 times |
| 31 Fri Jan 2025 | 390.30 | 363.00 | 391.50 | 363.00 | 0.369 times |
| 30 Thu Jan 2025 | 368.75 | 372.15 | 377.00 | 357.70 | 1.076 times |
| 29 Wed Jan 2025 | 372.10 | 364.05 | 374.00 | 357.00 | 1.267 times |
| 28 Tue Jan 2025 | 357.10 | 377.75 | 377.75 | 326.20 | 3.834 times |
| 27 Mon Jan 2025 | 370.50 | 390.65 | 397.80 | 362.05 | 1.055 times |
| 24 Fri Jan 2025 | 398.50 | 407.30 | 407.30 | 396.00 | 0.725 times |
| 23 Thu Jan 2025 | 400.65 | 388.10 | 403.55 | 386.65 | 0.526 times |
| 22 Wed Jan 2025 | 391.45 | 387.60 | 393.15 | 378.85 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 374.7 or till 356.8. Use a stoploss of 389.63 and if the stock hits stoploss, then it can shoot up till 404.55
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 326.20 |
| Downside Target | 366.90 |
| Downside Target | 378.85 |
| Upside Target | 388.35 |
| Upside Target | 397.80 |
| Upside Target | 406.60 |
| Upside Target | 407.30 |
| Upside Target | 414.65 |
| Upside Target | 427.70 |
| Upside Target | 433.00 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 370.43 |
| Downside Intraday Target | 355.92 |
| Upside Intraday Target | 395.93 |
| Upside Intraday Target | 406.92 |
| Downside Intraday Target | 381.42 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 384.95 | 385.70 | 392.40 | 366.90 | 0.116 times |
| 31 Fri Jan 2025 | 390.30 | 390.65 | 397.80 | 326.20 | 3.657 times |
| 24 Fri Jan 2025 | 398.50 | 403.40 | 407.30 | 378.85 | 0.773 times |
| 17 Fri Jan 2025 | 395.60 | 403.00 | 414.65 | 380.60 | 0.571 times |
| 10 Fri Jan 2025 | 402.70 | 430.00 | 433.00 | 388.35 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 384.95 | 385.70 | 392.40 | 366.90 | 0.04 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.82 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.82 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow