(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Sobha is 6426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1247.75 | 1298.95 | 1298.95 | 1236.00 | 0.704 times |
| 07 Wed May 2025 | 1279.70 | 1211.05 | 1283.60 | 1207.85 | 1.515 times |
| 06 Tue May 2025 | 1265.50 | 1323.20 | 1325.15 | 1253.95 | 0.606 times |
| 05 Mon May 2025 | 1322.35 | 1310.00 | 1329.90 | 1307.25 | 0.609 times |
| 02 Fri May 2025 | 1315.80 | 1321.05 | 1324.05 | 1298.65 | 1.359 times |
| 30 Wed Apr 2025 | 1322.75 | 1275.30 | 1335.15 | 1275.30 | 2.115 times |
| 29 Tue Apr 2025 | 1295.25 | 1271.00 | 1304.00 | 1270.55 | 0.577 times |
| 28 Mon Apr 2025 | 1265.15 | 1241.00 | 1268.70 | 1238.80 | 1.226 times |
| 25 Fri Apr 2025 | 1255.85 | 1285.05 | 1291.95 | 1234.00 | 0.827 times |
| 24 Thu Apr 2025 | 1292.60 | 1295.50 | 1305.75 | 1268.00 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1299.9 or till 1373.6. Use a stoploss of 1238.58 and if this stock hits its stoploss, then it can fall down till 1177.23
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Downside Target | 1135.30 |
| Downside Target | 1238.80 |
| Upside Target | 1305.75 |
| Upside Target | 1309.00 |
| Upside Target | 1329.90 |
| Upside Target | 1335.15 |
| Upside Target | 1403.90 |
| Upside Target | 1599.95 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1193.77 |
| Downside Intraday Target | 1139.78 |
| Upside Intraday Target | 1315.82 |
| Upside Intraday Target | 1383.88 |
| Upside Intraday Target | 1261.83 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1247.75 | 1310.00 | 1329.90 | 1207.85 | 0.651 times |
| 02 Fri May 2025 | 1315.80 | 1241.00 | 1335.15 | 1238.80 | 1.694 times |
| 25 Fri Apr 2025 | 1255.85 | 1195.15 | 1305.75 | 1188.00 | 1.165 times |
| 17 Thu Apr 2025 | 1195.05 | 1146.10 | 1212.00 | 1135.30 | 0.63 times |
| 11 Fri Apr 2025 | 1126.45 | 1129.95 | 1165.70 | 1099.20 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1247.75 | 1321.05 | 1329.90 | 1207.85 | 0.282 times |
| 30 Wed Apr 2025 | 1322.75 | 1248.70 | 1335.15 | 1099.20 | 0.509 times |
| 28 Fri Mar 2025 | 1224.20 | 1177.70 | 1309.00 | 1143.90 | 0.675 times |
| 28 Fri Feb 2025 | 1201.25 | 1380.00 | 1403.90 | 1095.65 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.97 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.97 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow