(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Sobha is 6537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1470.45 | 1516.55 | 1525.15 | 1465.00 | 1.211 times |
| 01 Wed Oct 2025 | 1516.50 | 1554.35 | 1554.35 | 1502.00 | 1.545 times |
| 30 Tue Sep 2025 | 1538.60 | 1520.00 | 1560.50 | 1496.00 | 0.586 times |
| 29 Mon Sep 2025 | 1521.60 | 1546.10 | 1554.95 | 1509.50 | 0.509 times |
| 26 Fri Sep 2025 | 1537.75 | 1543.20 | 1570.70 | 1523.10 | 1.378 times |
| 25 Thu Sep 2025 | 1560.15 | 1573.15 | 1588.05 | 1551.55 | 0.425 times |
| 24 Wed Sep 2025 | 1573.40 | 1580.00 | 1591.40 | 1557.90 | 0.711 times |
| 23 Tue Sep 2025 | 1577.25 | 1587.05 | 1601.55 | 1551.60 | 0.684 times |
| 22 Mon Sep 2025 | 1594.20 | 1586.60 | 1621.85 | 1586.60 | 1.063 times |
| 19 Fri Sep 2025 | 1596.05 | 1638.10 | 1639.75 | 1589.95 | 1.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1478.4, but if it comes above 1478.4, then a intra day buy could be more profitable.
If you take a sell trade below 1478.4, then use 1478.4 as stoploss and 1404.2 as target. However if you take a buy trade in stock , then use 1478.4 as stoploss and 1540.25 as target.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1402.90 |
| Downside Target | 1456.20 |
| Upside Target | 1523.10 |
| Upside Target | 1554.35 |
| Upside Target | 1560.50 |
| Upside Target | 1575.00 |
| Upside Target | 1618.90 |
| Upside Target | 1621.85 |
| Upside Target | 1649.80 |
| Upside Target | 1715.60 |
| Upside Target | 1732.45 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1436.8 |
| Downside Intraday Target | 1403.15 |
| Upside Intraday Target | 1532.3 |
| Upside Intraday Target | 1594.15 |
| Upside Intraday Target | 1498.65 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1470.45 | 1546.10 | 1560.50 | 1465.00 | 0.904 times |
| 26 Fri Sep 2025 | 1537.75 | 1586.60 | 1621.85 | 1523.10 | 0.581 times |
| 19 Fri Sep 2025 | 1596.05 | 1566.00 | 1649.80 | 1559.50 | 1.65 times |
| 12 Fri Sep 2025 | 1569.55 | 1417.50 | 1575.00 | 1414.60 | 0.176 times |
| 05 Fri Sep 2025 | 1407.15 | 1427.70 | 1479.95 | 1402.90 | 7.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1470.45 | 1554.35 | 1554.35 | 1465.00 | 0.065 times |
| 30 Tue Sep 2025 | 1538.60 | 1427.70 | 1649.80 | 1402.90 | 1.811 times |
| 29 Fri Aug 2025 | 1429.50 | 1600.00 | 1618.90 | 1425.20 | 0.453 times |
| 31 Thu Jul 2025 | 1599.35 | 1465.65 | 1732.45 | 1456.20 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.37 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.37 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow