(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Sobha is 15433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1548.35 | 1592.10 | 1600.00 | 1540.05 | 1.372 times |
| 05 Mon Jan 2026 | 1579.15 | 1522.20 | 1595.00 | 1519.95 | 4.34 times |
| 02 Fri Jan 2026 | 1492.15 | 1459.95 | 1497.55 | 1459.55 | 0.098 times |
| 01 Thu Jan 2026 | 1461.55 | 1468.00 | 1480.00 | 1450.85 | 0.253 times |
| 31 Wed Dec 2025 | 1459.75 | 1474.10 | 1483.15 | 1448.45 | 0.464 times |
| 30 Tue Dec 2025 | 1459.00 | 1462.70 | 1470.05 | 1438.85 | 0.091 times |
| 29 Mon Dec 2025 | 1457.60 | 1479.05 | 1487.95 | 1453.50 | 1.955 times |
| 26 Fri Dec 2025 | 1479.05 | 1477.00 | 1488.80 | 1464.95 | 0.174 times |
| 24 Wed Dec 2025 | 1476.45 | 1482.25 | 1506.65 | 1472.40 | 0.443 times |
| 23 Tue Dec 2025 | 1493.00 | 1461.05 | 1504.80 | 1461.05 | 2.054 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1552.7, for a target of 1506.4 or 1467.91
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Downside Target | 1506.65 |
| Downside Target | 1519.95 |
| Downside Target | 1533.70 |
| Upside Target | 1556.45 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1512.2 |
| Downside Intraday Target | 1476.05 |
| Upside Intraday Target | 1592.25 |
| Upside Intraday Target | 1636.15 |
| Upside Intraday Target | 1556.1 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1548.35 | 1522.20 | 1600.00 | 1519.95 | 1.996 times |
| 02 Fri Jan 2026 | 1492.15 | 1479.05 | 1497.55 | 1438.85 | 1.022 times |
| 26 Fri Dec 2025 | 1479.05 | 1465.00 | 1506.65 | 1461.05 | 0.555 times |
| 19 Fri Dec 2025 | 1460.35 | 1448.15 | 1480.00 | 1413.35 | 0.532 times |
| 12 Fri Dec 2025 | 1448.15 | 1499.05 | 1533.70 | 1398.85 | 12.011 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1548.35 | 1468.00 | 1600.00 | 1450.85 | 0.294 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.62 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.62 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow