(Tanla) Tanla complete technical analysis [charts+indicators] | Buy/Sell Tanla | (Tanla) share price targets
Complete technical analysis of Tanla (Tanla) by charts plus indicators, forecast predictions and share price targets for Tanla (Tanla)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Tanla is 97420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 656.05 | 659.50 | 666.00 | 646.55 | 0.763 times |
| 29 Mon Sep 2025 | 668.15 | 690.20 | 697.35 | 654.70 | 0.973 times |
| 26 Fri Sep 2025 | 693.05 | 718.05 | 720.65 | 691.05 | 0.944 times |
| 25 Thu Sep 2025 | 720.70 | 754.35 | 754.35 | 715.30 | 0.71 times |
| 24 Wed Sep 2025 | 748.90 | 735.85 | 754.95 | 723.85 | 0.747 times |
| 23 Tue Sep 2025 | 735.85 | 732.10 | 745.20 | 725.75 | 1.153 times |
| 22 Mon Sep 2025 | 735.55 | 742.05 | 755.30 | 729.60 | 1.725 times |
| 19 Fri Sep 2025 | 754.65 | 700.75 | 765.75 | 696.80 | 2.604 times |
| 18 Thu Sep 2025 | 699.55 | 702.05 | 706.70 | 691.70 | 0.443 times |
| 17 Wed Sep 2025 | 700.10 | 689.45 | 711.00 | 686.85 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 660.6, but if it comes above 660.6, then a intra day buy could be more profitable.
If you take a sell trade below 660.6, then use 660.6 as stoploss and 621.3 as target. However if you take a buy trade in stock , then use 660.6 as stoploss and 693.27 as target.
Share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Target | 457.00 |
| Downside Target | 600.40 |
| Downside Target | 646.55 |
| Upside Target | 685.00 |
| Upside Target | 690.00 |
| Upside Target | 691.05 |
| Upside Target | 697.35 |
| Upside Target | 708.00 |
| Upside Target | 725.75 |
| Upside Target | 755.30 |
| Upside Target | 765.75 |
Intraday share price targets for Tanla (Tanla)
| Target Type | Value |
| Downside Intraday Target | 635.95 |
| Downside Intraday Target | 615.85 |
| Upside Intraday Target | 686.75 |
| Upside Intraday Target | 717.45 |
| Upside Intraday Target | 666.65 |
Weekly technical analysis of Tanla (Tanla)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 656.05 | 690.20 | 697.35 | 646.55 | 0.329 times |
| 26 Fri Sep 2025 | 693.05 | 742.05 | 755.30 | 691.05 | 1.221 times |
| 19 Fri Sep 2025 | 754.65 | 691.20 | 765.75 | 685.00 | 0.909 times |
| 12 Fri Sep 2025 | 695.75 | 669.15 | 725.75 | 659.00 | 3.591 times |
| 05 Fri Sep 2025 | 658.55 | 619.60 | 663.90 | 618.90 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanla (Tanla)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 656.05 | 619.60 | 765.75 | 618.90 | 0.793 times |
| 29 Fri Aug 2025 | 617.75 | 640.25 | 685.95 | 600.40 | 1.818 times |
| 31 Thu Jul 2025 | 627.05 | 642.40 | 690.00 | 609.00 | 0.392 times |
| 30 Mon Jun 2025 | 644.15 | 621.75 | 708.00 | 610.10 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanla (Tanla)
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.28 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanla ( (Tanla) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanla ( (Tanla) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tanla in short term but the sell signal is initial and weak.
Tanla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tanla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.28 and Tanla (Tanla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanla (Tanla) stock. Volume based technical analysis of Tanla (Tanla) stock is negative.
Tanla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow