(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Zeemedia is 110299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.22 | 9.50 | 9.50 | 9.05 | 1.968 times |
| 19 Fri Dec 2025 | 9.37 | 9.18 | 9.57 | 9.15 | 1.226 times |
| 18 Thu Dec 2025 | 9.19 | 9.02 | 9.29 | 9.01 | 2.065 times |
| 17 Wed Dec 2025 | 9.10 | 9.09 | 9.14 | 8.85 | 0.629 times |
| 16 Tue Dec 2025 | 9.05 | 9.19 | 9.19 | 8.82 | 0.907 times |
| 15 Mon Dec 2025 | 9.05 | 8.97 | 9.20 | 8.94 | 0.207 times |
| 12 Fri Dec 2025 | 8.99 | 9.10 | 9.29 | 8.97 | 0.781 times |
| 11 Thu Dec 2025 | 9.10 | 8.85 | 9.21 | 8.85 | 0.394 times |
| 10 Wed Dec 2025 | 9.10 | 9.20 | 9.20 | 9.00 | 0.587 times |
| 09 Tue Dec 2025 | 9.15 | 8.73 | 9.30 | 8.58 | 2.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.7. Use a stoploss of 9.21 and if this stock hits its stoploss, then it can fall down till 8.97
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 8.58 |
| Downside Target | 8.82 |
| Upside Target | 9.30 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
| Upside Target | 10.21 |
| Upside Target | 11.01 |
| Upside Target | 12.08 |
| Upside Target | 12.25 |
| Upside Target | 13.22 |
| Upside Target | 13.48 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 9.01 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.26 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.22 | 9.50 | 9.50 | 9.05 | 0.391 times |
| 19 Fri Dec 2025 | 9.37 | 8.97 | 9.57 | 8.82 | 1.014 times |
| 12 Fri Dec 2025 | 8.99 | 9.18 | 9.30 | 8.58 | 1.704 times |
| 05 Fri Dec 2025 | 9.05 | 9.63 | 9.80 | 8.93 | 0.364 times |
| 28 Fri Nov 2025 | 9.65 | 9.11 | 10.00 | 8.86 | 2.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.22 | 9.63 | 9.80 | 8.58 | 0.749 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
| 31 Fri Oct 2025 | 10.01 | 11.11 | 12.08 | 9.46 | 0.827 times |
| 30 Tue Sep 2025 | 11.10 | 12.03 | 13.22 | 11.01 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow