(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Zeemedia is 115821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.83 | 9.28 | 9.89 | 9.28 | 4.11 times |
| 09 Mon Feb 2026 | 9.27 | 8.18 | 9.45 | 8.18 | 3.899 times |
| 06 Fri Feb 2026 | 8.17 | 8.00 | 8.36 | 7.88 | 0.889 times |
| 05 Thu Feb 2026 | 8.09 | 8.39 | 8.39 | 8.00 | 0.508 times |
| 04 Wed Feb 2026 | 8.20 | 8.18 | 8.23 | 7.96 | 0.978 times |
| 03 Tue Feb 2026 | 7.94 | 7.99 | 8.07 | 7.81 | 0.71 times |
| 02 Mon Feb 2026 | 7.80 | 7.97 | 7.97 | 7.55 | 0.531 times |
| 01 Sun Feb 2026 | 7.81 | 8.00 | 8.00 | 7.69 | 0.373 times |
| 30 Fri Jan 2026 | 7.85 | 7.66 | 8.00 | 7.46 | 0.85 times |
| 29 Thu Jan 2026 | 7.70 | 7.81 | 8.04 | 7.55 | 0.302 times |
Stock of Zeemedia (Zeemedia) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 8.8 or 8.18
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.28 |
| Downside Target | 7.55 |
| Downside Target | 8.04 |
| Downside Target | 8.39 |
| Downside Target | 8.76 |
| Downside Target | 9.18 |
| Downside Target | 9.46 |
| Downside Target | 9.80 |
| Upside Target | 9.89 |
| Upside Target | 10.21 |
| Upside Target | 12.08 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 11.01 |
| Downside Intraday Target | 9.3 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.83 | 8.18 | 9.89 | 8.18 | 2.008 times |
| 06 Fri Feb 2026 | 8.17 | 8.00 | 8.39 | 7.55 | 1.23 times |
| 30 Fri Jan 2026 | 7.85 | 7.48 | 8.04 | 7.11 | 0.456 times |
| 23 Fri Jan 2026 | 7.37 | 8.50 | 8.52 | 7.28 | 2.714 times |
| 16 Fri Jan 2026 | 8.52 | 8.74 | 8.76 | 8.22 | 0.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 9.83 | 8.00 | 9.89 | 7.55 | 0.62 times |
| 30 Fri Jan 2026 | 7.85 | 9.12 | 9.18 | 7.11 | 0.852 times |
| 31 Wed Dec 2025 | 8.90 | 9.63 | 9.80 | 8.58 | 1.201 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Zeemedia (Zeemedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow