Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 694

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.95	40.31	41.00	39.40	1.269 times
01 Thu Jan 2026	40.47	40.45	40.50	38.85	0.882 times
31 Wed Dec 2025	39.48	41.00	41.00	39.27	1.483 times
30 Tue Dec 2025	39.31	40.36	40.36	39.25	0.968 times
29 Mon Dec 2025	39.48	40.15	40.31	39.21	0.493 times
26 Fri Dec 2025	40.15	39.80	40.26	39.80	0.488 times
24 Wed Dec 2025	40.22	39.90	40.29	39.32	0.195 times
23 Tue Dec 2025	40.21	40.12	40.50	40.12	0.297 times
22 Mon Dec 2025	40.12	41.20	41.80	40.03	1.693 times
19 Fri Dec 2025	41.50	41.00	41.90	40.50	1.363 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 37.6. Use a stoploss of 40.32 and if the stock hits stoploss, then it can shoot up till 41.53

Share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Target	36.75
Downside Target	38.00
Downside Target	38.85
Upside Target	41.00
Upside Target	41.80
Upside Target	42.97
Upside Target	43.49
Upside Target	44.80
Upside Target	45.41
Upside Target	57.54
Upside Target	59.90

Intraday share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Intraday Target	38.87
Downside Intraday Target	37.78
Upside Intraday Target	41.02
Upside Intraday Target	42.08
Downside Intraday Target	39.93

Weekly technical analysis of Cambridge (Cambridge)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.95	40.15	41.00	38.85	1.906 times
26 Fri Dec 2025	40.15	41.20	41.80	39.32	0.329 times
19 Fri Dec 2025	41.50	44.30	44.80	39.40	0.431 times
12 Fri Dec 2025	42.90	40.41	43.49	36.75	1.004 times
05 Fri Dec 2025	40.62	43.90	45.41	39.75	0.597 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	39.95	40.45	41.00	38.85	0.042 times
31 Wed Dec 2025	39.48	43.90	45.41	36.75	0.811 times
28 Fri Nov 2025	44.74	57.54	57.54	39.75	0.1 times
31 Fri Oct 2025	55.36	38.14	59.90	38.00	1.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.