Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Cambridge is 745

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	40.47	40.45	40.50	38.85	0.821 times
31 Wed Dec 2025	39.48	41.00	41.00	39.27	1.381 times
30 Tue Dec 2025	39.31	40.36	40.36	39.25	0.902 times
29 Mon Dec 2025	39.48	40.15	40.31	39.21	0.459 times
26 Fri Dec 2025	40.15	39.80	40.26	39.80	0.455 times
24 Wed Dec 2025	40.22	39.90	40.29	39.32	0.181 times
23 Tue Dec 2025	40.21	40.12	40.50	40.12	0.277 times
22 Mon Dec 2025	40.12	41.20	41.80	40.03	1.577 times
19 Fri Dec 2025	41.50	41.00	41.90	40.50	1.27 times
18 Thu Dec 2025	40.76	39.50	42.50	39.50	1.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.5 or till 43. Use a stoploss of 40.31 and if this stock hits its stoploss, then it can fall down till 39.09

Share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Target	36.75
Downside Target	38.00
Downside Target	38.85
Upside Target	41.80
Upside Target	42.97
Upside Target	43.49
Upside Target	44.80
Upside Target	45.41
Upside Target	57.54
Upside Target	59.90

Intraday share price targets for Cambridge (Cambridge)

Target Type	Value
Downside Intraday Target	39.21
Downside Intraday Target	37.96
Upside Intraday Target	41.36
Upside Intraday Target	42.26
Downside Intraday Target	40.11

Weekly technical analysis of Cambridge (Cambridge)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	40.47	40.15	41.00	38.85	1.431 times
26 Fri Dec 2025	40.15	41.20	41.80	39.32	0.329 times
19 Fri Dec 2025	41.50	44.30	44.80	39.40	0.431 times
12 Fri Dec 2025	42.90	40.41	43.49	36.75	1.004 times
05 Fri Dec 2025	40.62	43.90	45.41	39.75	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	40.47	40.45	40.50	38.85	0.017 times
31 Wed Dec 2025	39.48	43.90	45.41	36.75	0.811 times
28 Fri Nov 2025	44.74	57.54	57.54	39.75	0.1 times
31 Fri Oct 2025	55.36	38.14	59.90	38.00	1.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.