(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Cambridge is 1355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 41.30 | 41.00 | 41.70 | 39.81 | 2.388 times |
| 11 Thu Sep 2025 | 41.07 | 41.65 | 41.65 | 40.03 | 2.191 times |
| 10 Wed Sep 2025 | 41.65 | 41.65 | 42.00 | 40.80 | 1.437 times |
| 09 Tue Sep 2025 | 42.01 | 40.50 | 42.01 | 40.50 | 1.383 times |
| 08 Mon Sep 2025 | 41.37 | 42.90 | 42.90 | 40.15 | 1.939 times |
| 05 Fri Sep 2025 | 41.97 | 40.80 | 42.42 | 40.80 | 0.465 times |
| 04 Thu Sep 2025 | 42.94 | 40.20 | 42.94 | 40.01 | 0.02 times |
| 03 Wed Sep 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0.007 times |
| 02 Tue Sep 2025 | 40.13 | 41.00 | 41.00 | 39.90 | 1.201 times |
| 01 Mon Sep 2025 | 41.52 | 41.73 | 41.73 | 41.52 | 0.119 times |
Stock of Cambridge (Cambridge) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 39.81 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
| Upside Target | 43.95 |
| Upside Target | 44.00 |
| Upside Target | 44.67 |
| Upside Target | 44.90 |
| Upside Target | 49.50 |
| Upside Target | 52.49 |
| Upside Target | 54.98 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 39.77 |
| Downside Intraday Target | 38.25 |
| Upside Intraday Target | 42.86 |
| Upside Intraday Target | 44.43 |
| Upside Intraday Target | 41.34 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 41.30 | 42.90 | 42.90 | 39.81 | 5.154 times |
| 05 Fri Sep 2025 | 41.97 | 41.73 | 42.94 | 39.90 | 0.188 times |
| 29 Fri Aug 2025 | 42.20 | 42.86 | 44.00 | 40.71 | 2.26 times |
| 22 Fri Aug 2025 | 42.86 | 42.86 | 43.95 | 41.00 | 1.231 times |
| 14 Thu Aug 2025 | 42.86 | 40.63 | 43.00 | 40.00 | 2.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 41.30 | 41.73 | 42.94 | 39.81 | 0.563 times |
| 29 Fri Aug 2025 | 42.20 | 43.02 | 44.67 | 39.99 | 0.325 times |
| 31 Thu Jul 2025 | 43.02 | 48.27 | 52.49 | 41.15 | 2.916 times |
| 30 Mon Jun 2025 | 48.27 | 49.50 | 49.50 | 44.90 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow