(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 2625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 951.20 | 971.00 | 971.00 | 949.00 | 0.972 times |
| 14 Thu Aug 2025 | 948.20 | 952.25 | 967.05 | 939.30 | 0.858 times |
| 13 Wed Aug 2025 | 950.25 | 965.00 | 987.10 | 945.00 | 0.608 times |
| 12 Tue Aug 2025 | 942.00 | 952.30 | 968.45 | 937.25 | 1.253 times |
| 11 Mon Aug 2025 | 957.20 | 960.80 | 965.50 | 951.80 | 0.298 times |
| 08 Fri Aug 2025 | 958.45 | 935.95 | 972.75 | 935.95 | 0.431 times |
| 07 Thu Aug 2025 | 956.25 | 945.05 | 972.85 | 945.05 | 2.15 times |
| 06 Wed Aug 2025 | 964.95 | 983.00 | 983.00 | 958.65 | 0.576 times |
| 05 Tue Aug 2025 | 970.80 | 997.75 | 1002.85 | 967.05 | 1.964 times |
| 04 Mon Aug 2025 | 1002.40 | 1005.05 | 1010.95 | 995.35 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 952.8, but if it comes above 952.8, then a intra day buy could be more profitable.
If you take a sell trade below 952.8, then use 952.8 as stoploss and 898.2 as target. However if you take a buy trade in stock , then use 952.8 as stoploss and 998.32 as target.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 800.25 |
| Downside Target | 830.00 |
| Downside Target | 890.00 |
| Downside Target | 935.95 |
| Upside Target | 971.00 |
| Upside Target | 1002.80 |
| Upside Target | 1010.95 |
| Upside Target | 1030.45 |
| Upside Target | 1037.95 |
| Upside Target | 1115.00 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 943.13 |
| Downside Intraday Target | 935.07 |
| Upside Intraday Target | 965.13 |
| Upside Intraday Target | 979.07 |
| Upside Intraday Target | 957.07 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 951.20 | 971.00 | 971.00 | 949.00 | 0.322 times |
| 14 Thu Aug 2025 | 948.20 | 960.80 | 987.10 | 937.25 | 0.523 times |
| 08 Fri Aug 2025 | 958.45 | 1005.05 | 1010.95 | 935.95 | 0.781 times |
| 01 Fri Aug 2025 | 1011.55 | 971.05 | 1037.95 | 971.05 | 0.678 times |
| 25 Fri Jul 2025 | 1016.70 | 1097.00 | 1115.00 | 1002.80 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 951.20 | 1019.30 | 1030.45 | 935.95 | 0.169 times |
| 31 Thu Jul 2025 | 1025.05 | 1025.05 | 1129.20 | 936.30 | 1.387 times |
| 30 Mon Jun 2025 | 1014.95 | 999.00 | 1037.95 | 890.00 | 1.265 times |
| 30 Fri May 2025 | 972.75 | 851.30 | 987.95 | 830.00 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.46 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.46 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow