(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 2406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 939.45 | 933.65 | 944.25 | 931.00 | 1.596 times |
| 20 Wed Aug 2025 | 931.65 | 1034.95 | 1034.95 | 922.85 | 1.447 times |
| 19 Tue Aug 2025 | 923.00 | 958.20 | 964.50 | 921.00 | 0.754 times |
| 18 Mon Aug 2025 | 951.20 | 971.00 | 971.00 | 949.00 | 1.061 times |
| 14 Thu Aug 2025 | 948.20 | 952.25 | 967.05 | 939.30 | 0.936 times |
| 13 Wed Aug 2025 | 950.25 | 965.00 | 987.10 | 945.00 | 0.663 times |
| 12 Tue Aug 2025 | 942.00 | 952.30 | 968.45 | 937.25 | 1.367 times |
| 11 Mon Aug 2025 | 957.20 | 960.80 | 965.50 | 951.80 | 0.325 times |
| 08 Fri Aug 2025 | 958.45 | 935.95 | 972.75 | 935.95 | 0.47 times |
| 07 Thu Aug 2025 | 956.25 | 945.05 | 972.85 | 945.05 | 2.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.2, but if it comes above 941.2, then a intra day buy could be more profitable.
If you take a sell trade below 941.2, then use 941.2 as stoploss and 899.3 as target. However if you take a buy trade in stock , then use 941.2 as stoploss and 976 as target.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 800.25 |
| Downside Target | 830.00 |
| Downside Target | 890.00 |
| Downside Target | 921.00 |
| Upside Target | 971.05 |
| Upside Target | 1010.95 |
| Upside Target | 1034.95 |
| Upside Target | 1037.95 |
| Upside Target | 1115.00 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 895.32 |
| Downside Intraday Target | 851.18 |
| Upside Intraday Target | 1009.27 |
| Upside Intraday Target | 1079.08 |
| Upside Intraday Target | 965.13 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 939.45 | 971.00 | 1034.95 | 921.00 | 1.475 times |
| 14 Thu Aug 2025 | 948.20 | 960.80 | 987.10 | 937.25 | 0.523 times |
| 08 Fri Aug 2025 | 958.45 | 1005.05 | 1010.95 | 935.95 | 0.781 times |
| 01 Fri Aug 2025 | 1011.55 | 971.05 | 1037.95 | 971.05 | 0.678 times |
| 25 Fri Jul 2025 | 1016.70 | 1097.00 | 1115.00 | 1002.80 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 939.45 | 1019.30 | 1034.95 | 921.00 | 0.222 times |
| 31 Thu Jul 2025 | 1025.05 | 1025.05 | 1129.20 | 936.30 | 1.387 times |
| 30 Mon Jun 2025 | 1014.95 | 999.00 | 1037.95 | 890.00 | 1.265 times |
| 30 Fri May 2025 | 972.75 | 851.30 | 987.95 | 830.00 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.08 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.08 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow