(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 1838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 936.05 | 940.10 | 951.05 | 932.80 | 2.238 times |
| 17 Fri Oct 2025 | 945.20 | 958.10 | 959.05 | 938.00 | 1.083 times |
| 16 Thu Oct 2025 | 954.10 | 938.70 | 969.70 | 938.50 | 0.741 times |
| 15 Wed Oct 2025 | 937.35 | 946.10 | 962.80 | 927.65 | 0.543 times |
| 14 Tue Oct 2025 | 945.85 | 982.95 | 982.95 | 944.75 | 0.573 times |
| 13 Mon Oct 2025 | 967.85 | 975.00 | 975.00 | 961.05 | 1.317 times |
| 10 Fri Oct 2025 | 973.80 | 982.00 | 982.00 | 967.60 | 0.229 times |
| 09 Thu Oct 2025 | 963.10 | 968.15 | 972.75 | 957.85 | 1.175 times |
| 08 Wed Oct 2025 | 966.15 | 975.00 | 996.00 | 958.55 | 1.995 times |
| 07 Tue Oct 2025 | 979.65 | 990.00 | 999.25 | 975.05 | 1.081 times |
Stock of Ahluwalia Co (AhluwaliaCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 951.9, but if it comes above 951.9, then a intra day buy could be more profitable.
If you take a sell trade below 951.9, then use 951.9 as stoploss and 923.4 as target. However if you take a buy trade in stock , then use 951.9 as stoploss and 975.67 as target.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 890.00 |
| Upside Target | 982.95 |
| Upside Target | 1003.60 |
| Upside Target | 1008.30 |
| Upside Target | 1030.00 |
| Upside Target | 1034.95 |
| Upside Target | 1037.95 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 928.88 |
| Downside Intraday Target | 921.72 |
| Upside Intraday Target | 947.13 |
| Upside Intraday Target | 958.22 |
| Upside Intraday Target | 939.97 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 936.05 | 940.10 | 951.05 | 932.80 | 0.526 times |
| 17 Fri Oct 2025 | 945.20 | 975.00 | 982.95 | 927.65 | 0.741 times |
| 10 Fri Oct 2025 | 973.80 | 948.05 | 1008.30 | 948.05 | 2.041 times |
| 03 Fri Oct 2025 | 1002.60 | 969.05 | 1003.60 | 963.40 | 0.231 times |
| 26 Fri Sep 2025 | 971.65 | 982.05 | 1030.00 | 969.00 | 1.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 936.05 | 971.05 | 1008.30 | 927.65 | 0.457 times |
| 30 Tue Sep 2025 | 994.75 | 911.45 | 1030.00 | 911.45 | 0.988 times |
| 29 Fri Aug 2025 | 921.70 | 1019.30 | 1034.95 | 906.70 | 0.333 times |
| 31 Thu Jul 2025 | 1025.05 | 1025.05 | 1129.20 | 936.30 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.01 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahluwalia Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.01 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow