(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 2630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 912.70 | 925.55 | 944.20 | 909.55 | 1.954 times |
| 06 Tue Jan 2026 | 940.80 | 944.40 | 951.05 | 935.50 | 0.832 times |
| 05 Mon Jan 2026 | 947.55 | 959.10 | 977.15 | 944.30 | 1.771 times |
| 02 Fri Jan 2026 | 959.50 | 959.30 | 967.80 | 957.35 | 1.003 times |
| 01 Thu Jan 2026 | 959.25 | 980.80 | 987.80 | 957.00 | 0.518 times |
| 31 Wed Dec 2025 | 980.75 | 970.15 | 983.35 | 961.00 | 0.667 times |
| 30 Tue Dec 2025 | 970.10 | 1002.05 | 1002.60 | 967.80 | 0.678 times |
| 29 Mon Dec 2025 | 1007.75 | 1005.55 | 1021.30 | 995.25 | 1.537 times |
| 26 Fri Dec 2025 | 1005.50 | 976.00 | 1012.35 | 971.45 | 1.319 times |
| 24 Wed Dec 2025 | 975.95 | 981.70 | 997.85 | 972.60 | 1.315 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 920.8, for a target of 946.8 or 968.51
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 866.75 |
| Downside Target | 904.85 |
| Upside Target | 932.45 |
| Upside Target | 957.00 |
| Upside Target | 1000.00 |
| Upside Target | 1008.30 |
| Upside Target | 1012.35 |
| Upside Target | 1021.30 |
| Upside Target | 1021.70 |
| Upside Target | 1030.00 |
| Upside Target | 1076.60 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 889.12 |
| Downside Intraday Target | 865.53 |
| Upside Intraday Target | 956.72 |
| Upside Intraday Target | 1000.73 |
| Upside Intraday Target | 933.13 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 912.70 | 959.10 | 977.15 | 909.55 | 1.035 times |
| 02 Fri Jan 2026 | 959.50 | 1005.55 | 1021.30 | 957.00 | 1.082 times |
| 26 Fri Dec 2025 | 1005.50 | 975.40 | 1012.35 | 971.45 | 0.106 times |
| 19 Fri Dec 2025 | 975.35 | 959.20 | 1021.70 | 932.45 | 8.607 times |
| 12 Fri Dec 2025 | 959.20 | 991.00 | 1000.00 | 910.75 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 912.70 | 980.80 | 987.80 | 909.55 | 0.109 times |
| 31 Wed Dec 2025 | 980.75 | 995.60 | 1021.70 | 910.75 | 0.403 times |
| 28 Fri Nov 2025 | 995.60 | 952.25 | 1076.60 | 866.75 | 7.469 times |
| 31 Fri Oct 2025 | 950.70 | 971.05 | 1008.30 | 904.85 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.77 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahluwalia Co in short term and the sell signal is strong.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.77 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow