Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets

Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Indian Bank is 85501

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 671.70 676.95 683.00 668.20 0.601 times
18 Mon Aug 2025 676.95 674.70 679.80 671.20 0.348 times
14 Thu Aug 2025 667.45 668.85 674.10 666.30 0.214 times
13 Wed Aug 2025 670.35 678.30 678.30 666.35 0.337 times
12 Tue Aug 2025 671.70 676.00 676.90 669.35 0.614 times
11 Mon Aug 2025 673.90 648.50 677.00 648.50 3.021 times
08 Fri Aug 2025 651.45 647.30 656.00 645.35 0.89 times
07 Thu Aug 2025 647.30 631.15 649.90 631.15 0.74 times
06 Wed Aug 2025 637.55 630.05 638.60 627.25 0.208 times
05 Tue Aug 2025 634.70 642.95 644.25 632.55 0.412 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 665, but if it comes below 665, then a intra day sell could be more profitable.
If you take a sell trade below 665, then use 665 as stoploss and 644.89 as target. However if you take a buy trade in stock , then use 665 as stoploss and 689.1 as target.

Share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Target 524.80
Downside Target 539.70
Downside Target 599.95
Downside Target 647.10
Downside Target 656.00
Downside Target 658.50
Downside Target 658.60
Downside Target 668.20
Upside Target 678.30
Upside Target 683.00

Intraday share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Intraday Target 665.6
Downside Intraday Target 659.5
Upside Intraday Target 680.4
Upside Intraday Target 689.1
Upside Intraday Target 674.3

Weekly technical analysis of Indian Bank (IndianBank)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 671.70 674.70 683.00 668.20 0.227 times
14 Thu Aug 2025 667.45 648.50 678.30 648.50 0.766 times
08 Fri Aug 2025 651.45 612.40 656.00 612.40 2.439 times
01 Fri Aug 2025 621.95 637.45 647.10 605.55 0.259 times
25 Fri Jul 2025 636.45 622.15 658.60 622.10 1.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Bank (IndianBank)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 671.70 624.80 683.00 612.40 0.504 times
31 Thu Jul 2025 621.65 646.15 658.60 605.55 0.801 times
30 Mon Jun 2025 643.35 617.70 658.50 609.05 1.163 times
30 Fri May 2025 617.65 565.80 628.70 539.70 2.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Bank (IndianBank)

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.75 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.75 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme