(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Indian Bank is 62189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 897.00 | 854.05 | 908.60 | 854.05 | 2.676 times |
| 21 Wed Jan 2026 | 848.95 | 845.70 | 856.95 | 833.15 | 1.214 times |
| 20 Tue Jan 2026 | 845.65 | 863.85 | 869.55 | 843.95 | 0.724 times |
| 19 Mon Jan 2026 | 858.50 | 849.50 | 860.00 | 842.35 | 1.432 times |
| 16 Fri Jan 2026 | 852.10 | 845.95 | 861.40 | 843.45 | 1.795 times |
| 14 Wed Jan 2026 | 846.65 | 820.00 | 850.00 | 808.50 | 0.505 times |
| 13 Tue Jan 2026 | 817.50 | 839.75 | 839.75 | 808.00 | 0.518 times |
| 12 Mon Jan 2026 | 827.25 | 832.15 | 837.10 | 812.60 | 0.631 times |
| 09 Fri Jan 2026 | 833.10 | 829.35 | 857.00 | 829.00 | 1.703 times |
| 08 Thu Jan 2026 | 828.00 | 859.95 | 862.60 | 826.35 | 0.528 times |
Stock of Indian Bank (IndianBank) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 902.1, for a target of 866 or 835.98
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 653.05 |
| Downside Target | 731.00 |
| Downside Target | 760.85 |
| Downside Target | 792.45 |
| Downside Target | 826.35 |
| Downside Target | 850.00 |
| Downside Target | 864.00 |
| Downside Target | 872.75 |
| Downside Target | 878.90 |
| Downside Target | 891.85 |
| Upside Target | 898.60 |
| Upside Target | 908.60 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 850.57 |
| Downside Intraday Target | 804.13 |
| Upside Intraday Target | 926.02 |
| Upside Intraday Target | 955.03 |
| Downside Intraday Target | 879.58 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 897.00 | 849.50 | 908.60 | 833.15 | 1.753 times |
| 16 Fri Jan 2026 | 852.10 | 832.15 | 861.40 | 808.00 | 0.732 times |
| 09 Fri Jan 2026 | 833.10 | 862.75 | 872.75 | 826.35 | 0.788 times |
| 02 Fri Jan 2026 | 862.00 | 774.35 | 864.00 | 774.35 | 5.061 times |
| 26 Fri Dec 2025 | 779.20 | 782.15 | 792.45 | 772.95 | 0.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 897.00 | 837.55 | 908.60 | 808.00 | 0.783 times |
| 31 Wed Dec 2025 | 837.55 | 871.05 | 891.85 | 764.30 | 1.929 times |
| 28 Fri Nov 2025 | 870.30 | 870.00 | 898.60 | 850.00 | 0.45 times |
| 31 Fri Oct 2025 | 859.00 | 751.00 | 878.90 | 731.00 | 1.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.46 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.46 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow