(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets
Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Raj Tele is 858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 41.60 | 41.49 | 41.66 | 40.70 | 1.263 times |
| 03 Mon Nov 2025 | 40.50 | 41.99 | 41.99 | 40.50 | 0.297 times |
| 31 Fri Oct 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0.006 times |
| 29 Wed Oct 2025 | 40.67 | 41.01 | 41.01 | 40.67 | 2.686 times |
| 28 Tue Oct 2025 | 41.01 | 41.49 | 43.50 | 41.01 | 4.592 times |
| 27 Mon Oct 2025 | 40.73 | 40.58 | 40.73 | 40.58 | 0.251 times |
| 23 Thu Oct 2025 | 41.39 | 41.53 | 41.53 | 40.70 | 1.016 times |
| 21 Tue Oct 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0.117 times |
| 20 Mon Oct 2025 | 41.53 | 40.58 | 41.94 | 40.58 | 0.354 times |
| 17 Fri Oct 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.002 times |
Share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Target | 40.05 |
| Upside Target | 41.99 |
| Upside Target | 42.11 |
| Upside Target | 43.30 |
| Upside Target | 43.50 |
| Upside Target | 44.50 |
| Upside Target | 46.70 |
| Upside Target | 47.50 |
Intraday share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Intraday Target | 40.74 |
| Downside Intraday Target | 39.87 |
| Upside Intraday Target | 42.23 |
| Upside Intraday Target | 42.85 |
| Downside Intraday Target | 41.36 |
Weekly technical analysis of Raj Tele (RajTele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 41.60 | 41.99 | 41.99 | 40.50 | 0.207 times |
| 31 Fri Oct 2025 | 41.49 | 40.58 | 43.50 | 40.58 | 5.067 times |
| 23 Thu Oct 2025 | 41.39 | 40.58 | 41.94 | 40.58 | 0.55 times |
| 17 Fri Oct 2025 | 40.58 | 40.78 | 41.37 | 40.50 | 0.822 times |
| 10 Fri Oct 2025 | 40.72 | 43.30 | 43.30 | 40.69 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tele (RajTele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 41.60 | 41.99 | 41.99 | 40.50 | 0.102 times |
| 31 Fri Oct 2025 | 41.49 | 41.60 | 43.50 | 40.50 | 0.207 times |
| 30 Tue Sep 2025 | 41.65 | 43.50 | 44.50 | 40.10 | 1.169 times |
| 29 Fri Aug 2025 | 41.43 | 42.55 | 46.70 | 40.05 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tele (RajTele)
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Raj Tele (RajTele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tele charts
Click here for further forecast and predictions for tomorrow