Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MicElectron) Mic Electron complete technical analysis [charts+indicators] | Buy/Sell Mic Electron | (MicElectron) share price targets

Complete technical analysis of Mic Electron (MicElectron) by charts plus indicators, forecast predictions and share price targets for Mic Electron (MicElectron)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Mic Electron is 83212

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	43.62	44.01	44.45	43.50	0.424 times
31 Wed Dec 2025	43.97	43.69	44.27	43.06	0.839 times
30 Tue Dec 2025	43.01	42.95	43.78	42.50	0.796 times
29 Mon Dec 2025	43.06	44.96	44.96	42.90	1.48 times
26 Fri Dec 2025	45.03	45.46	46.93	44.75	0.843 times
24 Wed Dec 2025	46.02	45.50	46.94	44.82	1.457 times
23 Tue Dec 2025	44.75	45.50	45.50	44.22	0.998 times
22 Mon Dec 2025	44.71	43.88	45.19	43.88	1.74 times
19 Fri Dec 2025	43.94	43.06	44.10	43.06	0.506 times
18 Thu Dec 2025	43.19	43.08	43.72	43.00	0.407 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.13. However, stock will show a bearish move below 43.4.

Share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Target	41.80
Upside Target	45.49
Upside Target	46.94
Upside Target	48.64
Upside Target	48.89
Upside Target	52.80
Upside Target	54.60
Upside Target	61.50
Upside Target	82.82

Intraday share price targets for Mic Electron (MicElectron)

Target Type	Value
Downside Intraday Target	42.43
Downside Intraday Target	41.23
Upside Intraday Target	44.89
Upside Intraday Target	46.15
Upside Intraday Target	43.69

Weekly technical analysis of Mic Electron (MicElectron)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	43.62	44.96	44.96	42.50	0.702 times
26 Fri Dec 2025	45.03	43.88	46.94	43.88	1.53 times
19 Fri Dec 2025	43.94	43.71	45.49	43.00	0.543 times
12 Fri Dec 2025	43.94	44.46	44.99	41.80	0.592 times
05 Fri Dec 2025	44.57	44.85	48.89	44.27	1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electron (MicElectron)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	43.62	44.01	44.45	43.50	0.015 times
31 Wed Dec 2025	43.97	44.85	48.89	41.80	0.758 times
28 Fri Nov 2025	44.64	53.21	54.60	42.25	0.328 times
31 Fri Oct 2025	53.01	57.35	61.50	52.80	0.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electron (MicElectron)

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electron ( (MicElectron) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mic Electron ( (MicElectron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mic Electron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mic Electron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mic Electron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Mic Electron (MicElectron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mic Electron (MicElectron) stock. Volume based technical analysis of Mic Electron (MicElectron) stock is negative.

Mic Electron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.