(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Asahi Song is 1443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 332.60 | 334.90 | 335.05 | 332.00 | 0.345 times |
| 09 Tue Apr 2024 | 335.20 | 345.95 | 345.95 | 334.00 | 1.243 times |
| 08 Mon Apr 2024 | 341.60 | 337.95 | 351.60 | 337.95 | 0.988 times |
| 05 Fri Apr 2024 | 344.75 | 350.00 | 350.00 | 340.95 | 1.139 times |
| 04 Thu Apr 2024 | 344.80 | 346.55 | 350.00 | 339.55 | 0.284 times |
| 03 Wed Apr 2024 | 339.75 | 317.95 | 367.35 | 317.00 | 2.134 times |
| 02 Tue Apr 2024 | 316.55 | 322.20 | 325.00 | 316.55 | 0.438 times |
| 01 Mon Apr 2024 | 322.65 | 340.95 | 340.95 | 261.10 | 0.377 times |
| 28 Thu Mar 2024 | 323.65 | 315.30 | 334.00 | 312.45 | 1.165 times |
| 27 Wed Mar 2024 | 315.30 | 313.45 | 317.25 | 309.50 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.5 as stoploss in an intra day sell trade for a target of 323.69. However, stock will show a bullish move above 335.5.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 261.10 |
| Downside Target | 268.00 |
| Downside Target | 298.00 |
| Downside Target | 316.05 |
| Downside Target | 329.90 |
| Upside Target | 334.00 |
| Upside Target | 345.00 |
| Upside Target | 348.00 |
| Upside Target | 351.60 |
| Upside Target | 367.35 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 325.87 |
| Downside Intraday Target | 319.13 |
| Upside Intraday Target | 345.47 |
| Upside Intraday Target | 358.33 |
| Upside Intraday Target | 338.73 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 332.60 | 337.95 | 351.60 | 332.00 | 0.589 times |
| 05 Fri Apr 2024 | 344.75 | 340.95 | 367.35 | 261.10 | 1.287 times |
| 28 Thu Mar 2024 | 323.65 | 332.55 | 334.00 | 302.55 | 1.481 times |
| 22 Fri Mar 2024 | 326.20 | 319.05 | 329.90 | 303.95 | 0.734 times |
| 15 Fri Mar 2024 | 319.05 | 344.95 | 345.00 | 268.00 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 332.60 | 340.95 | 367.35 | 261.10 | 0.359 times |
| 28 Thu Mar 2024 | 323.65 | 323.75 | 345.00 | 268.00 | 0.99 times |
| 29 Thu Feb 2024 | 324.40 | 325.40 | 348.00 | 300.70 | 0.89 times |
| 31 Wed Jan 2024 | 324.30 | 310.00 | 333.70 | 298.00 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.24 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.24 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow