(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.60 | 219.00 | 225.60 | 217.55 | 3.903 times |
| 29 Thu Jan 2026 | 221.95 | 227.05 | 227.05 | 221.70 | 0.516 times |
| 28 Wed Jan 2026 | 230.05 | 228.20 | 234.00 | 227.15 | 1.733 times |
| 27 Tue Jan 2026 | 227.40 | 234.50 | 234.50 | 222.25 | 1.657 times |
| 23 Fri Jan 2026 | 231.55 | 225.15 | 231.55 | 225.15 | 0.338 times |
| 21 Wed Jan 2026 | 223.45 | 230.00 | 232.00 | 220.00 | 0.49 times |
| 20 Tue Jan 2026 | 233.90 | 259.00 | 259.00 | 230.35 | 0.618 times |
| 19 Mon Jan 2026 | 234.80 | 240.10 | 240.10 | 234.00 | 4.052 times |
| 16 Fri Jan 2026 | 239.15 | 241.55 | 242.00 | 239.15 | 0.157 times |
| 14 Wed Jan 2026 | 241.35 | 235.25 | 241.35 | 235.05 | 0.264 times |
Stock of Asahi Song (AsahiSong) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.6, but if it comes above 228.6, then a intra day buy could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 211.6 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 242.67 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 217.55 |
| Upside Target | 234.50 |
| Upside Target | 253.80 |
| Upside Target | 259.00 |
| Upside Target | 265.60 |
| Upside Target | 272.90 |
| Upside Target | 276.60 |
| Upside Target | 285.05 |
| Upside Target | 304.60 |
| Upside Target | 313.90 |
| Upside Target | 338.40 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 217.27 |
| Downside Intraday Target | 208.93 |
| Upside Intraday Target | 234.22 |
| Upside Intraday Target | 242.83 |
| Upside Intraday Target | 225.88 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.60 | 234.50 | 234.50 | 217.55 | 1.42 times |
| 23 Fri Jan 2026 | 231.55 | 240.10 | 259.00 | 220.00 | 5.134 times |
| 16 Fri Jan 2026 | 239.15 | 245.50 | 246.35 | 235.05 | 0.113 times |
| 09 Fri Jan 2026 | 246.45 | 262.50 | 265.60 | 240.40 | 0.837 times |
| 02 Fri Jan 2026 | 261.15 | 271.20 | 272.90 | 253.80 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.60 | 268.35 | 272.90 | 217.55 | 0.144 times |
| 31 Wed Dec 2025 | 267.40 | 264.80 | 338.40 | 238.95 | 4.069 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
| 31 Fri Oct 2025 | 275.50 | 277.60 | 304.60 | 260.40 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.86 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.86 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow