(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Asahi Song is 557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 233.90 | 259.00 | 259.00 | 230.35 | 0.424 times |
| 19 Mon Jan 2026 | 234.80 | 240.10 | 240.10 | 234.00 | 2.779 times |
| 16 Fri Jan 2026 | 239.15 | 241.55 | 242.00 | 239.15 | 0.108 times |
| 14 Wed Jan 2026 | 241.35 | 235.25 | 241.35 | 235.05 | 0.181 times |
| 13 Tue Jan 2026 | 241.15 | 241.05 | 241.60 | 241.05 | 0.118 times |
| 12 Mon Jan 2026 | 238.60 | 245.50 | 246.35 | 235.15 | 0.327 times |
| 09 Fri Jan 2026 | 246.45 | 252.00 | 252.95 | 240.40 | 2.4 times |
| 08 Thu Jan 2026 | 252.00 | 254.00 | 256.85 | 252.00 | 0.413 times |
| 07 Wed Jan 2026 | 254.25 | 262.00 | 264.20 | 252.90 | 1.95 times |
| 06 Tue Jan 2026 | 260.50 | 265.60 | 265.60 | 260.00 | 1.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.2, but if it comes above 242.2, then a intra day buy could be more profitable.
If you take a sell trade below 242.2, then use 242.2 as stoploss and 226.7 as target. However if you take a buy trade in stock , then use 242.2 as stoploss and 255.02 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 230.35 |
| Upside Target | 235.05 |
| Upside Target | 253.80 |
| Upside Target | 259.00 |
| Upside Target | 265.60 |
| Upside Target | 272.90 |
| Upside Target | 276.60 |
| Upside Target | 285.05 |
| Upside Target | 297.80 |
| Upside Target | 304.60 |
| Upside Target | 313.90 |
| Upside Target | 338.40 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 223.17 |
| Downside Intraday Target | 212.43 |
| Upside Intraday Target | 251.82 |
| Upside Intraday Target | 269.73 |
| Upside Intraday Target | 241.08 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 233.90 | 240.10 | 259.00 | 230.35 | 4.362 times |
| 16 Fri Jan 2026 | 239.15 | 245.50 | 246.35 | 235.05 | 0.113 times |
| 09 Fri Jan 2026 | 246.45 | 262.50 | 265.60 | 240.40 | 0.837 times |
| 02 Fri Jan 2026 | 261.15 | 271.20 | 272.90 | 253.80 | 0.44 times |
| 26 Fri Dec 2025 | 271.40 | 281.00 | 297.80 | 267.20 | 0.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 233.90 | 268.35 | 272.90 | 230.35 | 0.101 times |
| 31 Wed Dec 2025 | 267.40 | 264.80 | 338.40 | 238.95 | 4.069 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
| 31 Fri Oct 2025 | 275.50 | 277.60 | 304.60 | 260.40 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.8 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.8 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow