Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets

Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)

10 day averaged volume of Asahi Song is 718

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	241.15	241.05	241.60	241.05	0.092 times
12 Mon Jan 2026	238.60	245.50	246.35	235.15	0.253 times
09 Fri Jan 2026	246.45	252.00	252.95	240.40	1.862 times
08 Thu Jan 2026	252.00	254.00	256.85	252.00	0.32 times
07 Wed Jan 2026	254.25	262.00	264.20	252.90	1.513 times
06 Tue Jan 2026	260.50	265.60	265.60	260.00	1.026 times
05 Mon Jan 2026	261.60	262.50	264.25	256.35	0.312 times
02 Fri Jan 2026	261.15	261.95	267.75	259.00	0.682 times
01 Thu Jan 2026	261.05	268.35	272.90	261.05	1.829 times
31 Wed Dec 2025	267.40	257.40	270.30	257.40	0.446 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.2, but if it comes above 249.2, then a intra day buy could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 228.8 as target. However if you take a buy trade in stock , then use 249.2 as stoploss and 266.13 as target.

Share price targets for Asahi Song (AsahiSong)

Target Type	Value
Downside Target	235.15
Upside Target	253.80
Upside Target	260.40
Upside Target	265.60
Upside Target	272.90
Upside Target	276.60
Upside Target	285.05
Upside Target	297.80
Upside Target	304.60
Upside Target	313.90
Upside Target	338.40

Intraday share price targets for Asahi Song (AsahiSong)

Target Type	Value
Downside Intraday Target	235.42
Downside Intraday Target	229.68
Upside Intraday Target	246.62
Upside Intraday Target	252.08
Downside Intraday Target	240.88

Weekly technical analysis of Asahi Song (AsahiSong)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	241.15	245.50	246.35	235.15	0.069 times
09 Fri Jan 2026	246.45	262.50	265.60	240.40	0.837 times
02 Fri Jan 2026	261.15	271.20	272.90	253.80	0.44 times
26 Fri Dec 2025	271.40	281.00	297.80	267.20	0.165 times
19 Fri Dec 2025	285.90	254.60	338.40	254.60	32.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Song (AsahiSong)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	241.15	268.35	272.90	235.15	0.075 times
31 Wed Dec 2025	267.40	264.80	338.40	238.95	4.069 times
28 Fri Nov 2025	263.15	280.00	285.05	244.25	0.917 times
31 Fri Oct 2025	275.50	277.60	304.60	260.40	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Song (AsahiSong)

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.

Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Song is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.61 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.

Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.