(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Asahi Song is 4780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 261.05 | 268.35 | 272.90 | 261.05 | 0.275 times |
| 31 Wed Dec 2025 | 267.40 | 257.40 | 270.30 | 257.40 | 0.067 times |
| 30 Tue Dec 2025 | 257.20 | 265.00 | 272.00 | 253.80 | 0.263 times |
| 29 Mon Dec 2025 | 264.55 | 271.20 | 271.20 | 262.50 | 0.197 times |
| 26 Fri Dec 2025 | 271.40 | 278.30 | 278.30 | 268.20 | 0.055 times |
| 24 Wed Dec 2025 | 273.45 | 272.50 | 274.60 | 271.00 | 0.035 times |
| 23 Tue Dec 2025 | 270.05 | 272.50 | 276.70 | 268.90 | 0.186 times |
| 22 Mon Dec 2025 | 270.45 | 281.00 | 297.80 | 267.20 | 1.777 times |
| 19 Fri Dec 2025 | 285.90 | 280.10 | 291.20 | 276.90 | 0.24 times |
| 18 Thu Dec 2025 | 284.00 | 296.40 | 297.35 | 274.80 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249.5 or till 229.6. Use a stoploss of 265.99 and if the stock hits stoploss, then it can shoot up till 282.51
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 238.95 |
| Downside Target | 244.25 |
| Downside Target | 250.70 |
| Upside Target | 272.90 |
| Upside Target | 276.60 |
| Upside Target | 285.05 |
| Upside Target | 297.80 |
| Upside Target | 304.60 |
| Upside Target | 313.90 |
| Upside Target | 338.40 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 252.27 |
| Downside Intraday Target | 243.48 |
| Upside Intraday Target | 271.37 |
| Upside Intraday Target | 281.68 |
| Upside Intraday Target | 262.58 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 261.05 | 271.20 | 272.90 | 253.80 | 0.39 times |
| 26 Fri Dec 2025 | 271.40 | 281.00 | 297.80 | 267.20 | 0.165 times |
| 19 Fri Dec 2025 | 285.90 | 254.60 | 338.40 | 254.60 | 32.652 times |
| 12 Fri Dec 2025 | 251.80 | 256.20 | 256.20 | 238.95 | 0.871 times |
| 05 Fri Dec 2025 | 255.40 | 264.80 | 265.25 | 250.70 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 261.05 | 268.35 | 272.90 | 261.05 | 0.017 times |
| 31 Wed Dec 2025 | 267.40 | 264.80 | 338.40 | 238.95 | 4.069 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
| 31 Fri Oct 2025 | 275.50 | 277.60 | 304.60 | 260.40 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.98 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.98 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow