(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Asahi Song is 1326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 286.25 | 287.50 | 287.85 | 282.65 | 0.41 times |
| 25 Thu Sep 2025 | 287.50 | 279.10 | 289.95 | 279.10 | 0.671 times |
| 24 Wed Sep 2025 | 284.45 | 288.20 | 290.00 | 280.95 | 1.137 times |
| 23 Tue Sep 2025 | 288.20 | 287.60 | 290.00 | 283.55 | 0.614 times |
| 22 Mon Sep 2025 | 284.80 | 283.75 | 291.40 | 280.15 | 0.185 times |
| 19 Fri Sep 2025 | 283.20 | 284.20 | 284.20 | 283.20 | 0.15 times |
| 18 Thu Sep 2025 | 284.50 | 287.30 | 289.40 | 282.50 | 0.434 times |
| 17 Wed Sep 2025 | 284.10 | 290.00 | 290.70 | 277.85 | 0.928 times |
| 16 Tue Sep 2025 | 287.85 | 285.05 | 297.10 | 283.75 | 0.554 times |
| 15 Mon Sep 2025 | 280.35 | 300.00 | 300.00 | 276.60 | 4.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.9 or till 272.2. Use a stoploss of 289.98 and if the stock hits stoploss, then it can shoot up till 298.05
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 276.60 |
| Upside Target | 290.10 |
| Upside Target | 300.00 |
| Upside Target | 312.15 |
| Upside Target | 313.90 |
| Upside Target | 342.65 |
| Upside Target | 373.45 |
| Upside Target | 378.10 |
| Upside Target | 405.00 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 279.77 |
| Downside Intraday Target | 273.28 |
| Upside Intraday Target | 292.07 |
| Upside Intraday Target | 297.88 |
| Downside Intraday Target | 285.58 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 286.25 | 283.75 | 291.40 | 279.10 | 0.451 times |
| 19 Fri Sep 2025 | 283.20 | 300.00 | 300.00 | 276.60 | 1.657 times |
| 12 Fri Sep 2025 | 287.20 | 295.00 | 312.15 | 282.95 | 2.135 times |
| 05 Fri Sep 2025 | 296.35 | 301.50 | 313.90 | 290.60 | 0.791 times |
| 29 Fri Aug 2025 | 298.40 | 312.90 | 312.90 | 290.10 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 286.25 | 301.50 | 313.90 | 276.60 | 0.468 times |
| 29 Fri Aug 2025 | 298.40 | 359.20 | 373.45 | 278.00 | 3.018 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
| 30 Mon Jun 2025 | 444.95 | 422.70 | 454.00 | 405.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.17 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.17 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow