(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Asahi Song is 6984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 271.40 | 278.30 | 278.30 | 268.20 | 0.038 times |
| 24 Wed Dec 2025 | 273.45 | 272.50 | 274.60 | 271.00 | 0.024 times |
| 23 Tue Dec 2025 | 270.05 | 272.50 | 276.70 | 268.90 | 0.127 times |
| 22 Mon Dec 2025 | 270.45 | 281.00 | 297.80 | 267.20 | 1.216 times |
| 19 Fri Dec 2025 | 285.90 | 280.10 | 291.20 | 276.90 | 0.164 times |
| 18 Thu Dec 2025 | 284.00 | 296.40 | 297.35 | 274.80 | 0.476 times |
| 17 Wed Dec 2025 | 289.55 | 330.15 | 338.40 | 286.00 | 4.439 times |
| 16 Tue Dec 2025 | 311.85 | 267.85 | 311.85 | 259.25 | 3.333 times |
| 15 Mon Dec 2025 | 259.90 | 254.60 | 260.65 | 254.60 | 0.097 times |
| 12 Fri Dec 2025 | 251.80 | 249.20 | 251.80 | 249.15 | 0.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282 or till 302. Use a stoploss of 265.34 and if this stock hits its stoploss, then it can fall down till 248.69
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 238.95 |
| Downside Target | 244.25 |
| Downside Target | 250.70 |
| Upside Target | 276.60 |
| Upside Target | 278.00 |
| Upside Target | 285.05 |
| Upside Target | 297.80 |
| Upside Target | 304.60 |
| Upside Target | 313.90 |
| Upside Target | 338.40 |
| Upside Target | 373.45 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 259.8 |
| Downside Intraday Target | 248.2 |
| Upside Intraday Target | 290.4 |
| Upside Intraday Target | 309.4 |
| Upside Intraday Target | 278.8 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 271.40 | 281.00 | 297.80 | 267.20 | 0.165 times |
| 19 Fri Dec 2025 | 285.90 | 254.60 | 338.40 | 254.60 | 32.652 times |
| 12 Fri Dec 2025 | 251.80 | 256.20 | 256.20 | 238.95 | 0.871 times |
| 05 Fri Dec 2025 | 255.40 | 264.80 | 265.25 | 250.70 | 0.344 times |
| 28 Fri Nov 2025 | 263.15 | 258.00 | 266.90 | 244.25 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 271.40 | 264.80 | 338.40 | 238.95 | 3.934 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
| 31 Fri Oct 2025 | 275.50 | 277.60 | 304.60 | 260.40 | 0.947 times |
| 30 Tue Sep 2025 | 277.60 | 301.50 | 313.90 | 276.60 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow