(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 3628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 333.60 | 343.40 | 349.55 | 325.65 | 0.09 times |
| 08 Tue Apr 2025 | 342.00 | 352.95 | 356.55 | 342.00 | 0.214 times |
| 04 Fri Apr 2025 | 355.70 | 347.95 | 369.80 | 347.75 | 0.106 times |
| 02 Wed Apr 2025 | 347.85 | 332.05 | 359.00 | 331.00 | 0.356 times |
| 01 Tue Apr 2025 | 332.40 | 340.30 | 341.95 | 321.00 | 1.105 times |
| 28 Fri Mar 2025 | 332.00 | 333.10 | 345.95 | 324.25 | 0.534 times |
| 26 Wed Mar 2025 | 330.85 | 345.00 | 349.00 | 327.00 | 3.958 times |
| 25 Tue Mar 2025 | 340.90 | 351.15 | 362.10 | 333.70 | 0.547 times |
| 24 Mon Mar 2025 | 348.15 | 383.40 | 397.00 | 343.25 | 1.281 times |
| 21 Fri Mar 2025 | 359.55 | 352.60 | 364.90 | 339.20 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 348.3 or till 368.4. Use a stoploss of 331.63 and if this stock hits its stoploss, then it can fall down till 314.92
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 268.00 |
| Downside Target | 282.10 |
| Downside Target | 303.00 |
| Downside Target | 321.00 |
| Upside Target | 334.70 |
| Upside Target | 345.05 |
| Upside Target | 356.55 |
| Upside Target | 364.90 |
| Upside Target | 369.80 |
| Upside Target | 397.00 |
| Upside Target | 436.40 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 320.65 |
| Downside Intraday Target | 307.7 |
| Upside Intraday Target | 351.55 |
| Upside Intraday Target | 369.5 |
| Upside Intraday Target | 338.6 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 333.60 | 352.95 | 356.55 | 325.65 | 0.194 times |
| 04 Fri Apr 2025 | 355.70 | 340.30 | 369.80 | 321.00 | 0.248 times |
| 28 Fri Mar 2025 | 332.00 | 383.40 | 397.00 | 324.25 | 1.249 times |
| 21 Fri Mar 2025 | 359.55 | 286.80 | 364.90 | 283.00 | 13.633 times |
| 13 Thu Mar 2025 | 286.80 | 315.05 | 334.70 | 282.10 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 333.60 | 340.30 | 369.80 | 321.00 | 0.13 times |
| 28 Fri Mar 2025 | 332.00 | 281.95 | 397.00 | 268.00 | 4.325 times |
| 28 Fri Feb 2025 | 282.70 | 276.30 | 303.00 | 257.00 | 0.348 times |
| 31 Fri Jan 2025 | 277.95 | 376.95 | 397.00 | 269.45 | 1.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.4 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term and the buy signal is strong.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.4 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow