(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Asahi Song is 1363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 285.80 | 288.35 | 290.30 | 285.05 | 0.381 times |
| 08 Wed Oct 2025 | 287.50 | 290.05 | 290.05 | 285.55 | 0.131 times |
| 07 Tue Oct 2025 | 290.40 | 301.15 | 301.15 | 289.05 | 0.2 times |
| 06 Mon Oct 2025 | 299.20 | 281.50 | 304.60 | 281.35 | 6.679 times |
| 03 Fri Oct 2025 | 282.95 | 278.50 | 284.55 | 277.65 | 0.265 times |
| 01 Wed Oct 2025 | 276.45 | 277.60 | 279.20 | 276.45 | 0.058 times |
| 30 Tue Sep 2025 | 277.60 | 280.05 | 280.05 | 277.20 | 0.058 times |
| 29 Mon Sep 2025 | 280.40 | 286.25 | 286.25 | 278.00 | 0.452 times |
| 26 Fri Sep 2025 | 286.25 | 287.50 | 287.85 | 282.65 | 0.399 times |
| 25 Thu Sep 2025 | 287.50 | 279.10 | 289.95 | 279.10 | 0.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 290.1 or till 295.8. Use a stoploss of 285.31 and if this stock hits its stoploss, then it can fall down till 280.55
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 276.45 |
| Upside Target | 300.00 |
| Upside Target | 304.60 |
| Upside Target | 312.15 |
| Upside Target | 313.90 |
| Upside Target | 373.45 |
| Upside Target | 378.10 |
| Upside Target | 405.00 |
| Upside Target | 454.00 |
| Upside Target | 462.90 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 276.57 |
| Downside Intraday Target | 267.33 |
| Upside Intraday Target | 299.82 |
| Upside Intraday Target | 313.83 |
| Upside Intraday Target | 290.58 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 285.80 | 281.50 | 304.60 | 281.35 | 8.875 times |
| 03 Fri Oct 2025 | 282.95 | 286.25 | 286.25 | 276.45 | 0.284 times |
| 26 Fri Sep 2025 | 286.25 | 283.75 | 291.40 | 279.10 | 0.451 times |
| 19 Fri Sep 2025 | 283.20 | 300.00 | 300.00 | 276.60 | 1.657 times |
| 12 Fri Sep 2025 | 287.20 | 295.00 | 312.15 | 282.95 | 2.135 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 285.80 | 277.60 | 304.60 | 276.45 | 0.491 times |
| 30 Tue Sep 2025 | 277.60 | 301.50 | 313.90 | 276.60 | 0.484 times |
| 29 Fri Aug 2025 | 298.40 | 359.20 | 373.45 | 278.00 | 3.018 times |
| 31 Thu Jul 2025 | 378.10 | 431.35 | 462.90 | 378.10 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.26 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.26 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow