(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Housing Dev is 126224
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 4.33 | 4.20 | 4.39 | 4.06 | 0.736 times |
13 Mon May 2024 | 4.22 | 4.16 | 4.35 | 4.15 | 0.748 times |
10 Fri May 2024 | 4.32 | 4.34 | 4.45 | 4.21 | 0.198 times |
09 Thu May 2024 | 4.34 | 4.37 | 4.50 | 4.30 | 1.139 times |
08 Wed May 2024 | 4.37 | 4.45 | 4.53 | 4.36 | 0.599 times |
07 Tue May 2024 | 4.41 | 4.72 | 4.72 | 4.36 | 0.793 times |
06 Mon May 2024 | 4.58 | 4.70 | 4.79 | 4.51 | 1.241 times |
03 Fri May 2024 | 4.74 | 4.86 | 5.00 | 4.65 | 1.439 times |
02 Thu May 2024 | 4.86 | 4.79 | 4.97 | 4.75 | 0.766 times |
30 Tue Apr 2024 | 4.78 | 4.76 | 4.88 | 4.75 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.55. However, stock will show a bearish move below 4.3.
Share price targets for Housing Dev (HousingDev)
Target Type | Value |
Downside Target | 3.88 |
Downside Target | 3.99 |
Downside Target | 4.21 |
Upside Target | 4.39 |
Upside Target | 4.61 |
Upside Target | 4.79 |
Upside Target | 4.98 |
Upside Target | 5.00 |
Upside Target | 5.36 |
Upside Target | 5.60 |
Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
Target Type | Value |
Downside Intraday Target | 4.13 |
Downside Intraday Target | 3.93 |
Upside Intraday Target | 4.46 |
Upside Intraday Target | 4.59 |
Downside Intraday Target | 4.26 |
Weekly technical analysis of Housing Dev (HousingDev)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 4.33 | 4.16 | 4.39 | 4.06 | 0.374 times |
10 Fri May 2024 | 4.32 | 4.70 | 4.79 | 4.21 | 0.752 times |
03 Fri May 2024 | 4.74 | 4.89 | 5.00 | 4.65 | 0.817 times |
26 Fri Apr 2024 | 4.91 | 4.65 | 4.98 | 4.40 | 1.041 times |
19 Fri Apr 2024 | 4.63 | 4.42 | 4.63 | 3.99 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 4.33 | 4.79 | 5.00 | 4.06 | 0.154 times |
30 Tue Apr 2024 | 4.78 | 4.38 | 5.60 | 3.99 | 244.972 times |
26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow