(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Housing Dev is 103703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.62 | 4.44 | 4.71 | 4.44 | 1.398 times |
| 15 Wed May 2024 | 4.52 | 4.40 | 4.54 | 4.31 | 0.678 times |
| 14 Tue May 2024 | 4.33 | 4.20 | 4.39 | 4.06 | 0.896 times |
| 13 Mon May 2024 | 4.22 | 4.16 | 4.35 | 4.15 | 0.91 times |
| 10 Fri May 2024 | 4.32 | 4.34 | 4.45 | 4.21 | 0.241 times |
| 09 Thu May 2024 | 4.34 | 4.37 | 4.50 | 4.30 | 1.386 times |
| 08 Wed May 2024 | 4.37 | 4.45 | 4.53 | 4.36 | 0.729 times |
| 07 Tue May 2024 | 4.41 | 4.72 | 4.72 | 4.36 | 0.965 times |
| 06 Mon May 2024 | 4.58 | 4.70 | 4.79 | 4.51 | 1.511 times |
| 03 Fri May 2024 | 4.74 | 4.86 | 5.00 | 4.65 | 1.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5. Use a stoploss of 4.58 and if this stock hits its stoploss, then it can fall down till 4.38
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.88 |
| Downside Target | 3.99 |
| Downside Target | 4.21 |
| Downside Target | 4.40 |
| Downside Target | 4.61 |
| Upside Target | 4.79 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.36 |
| Upside Target | 5.60 |
| Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.11 |
| Downside Intraday Target | 4.46 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.62 | 4.16 | 4.71 | 4.06 | 0.803 times |
| 10 Fri May 2024 | 4.32 | 4.70 | 4.79 | 4.21 | 0.752 times |
| 03 Fri May 2024 | 4.74 | 4.89 | 5.00 | 4.65 | 0.817 times |
| 26 Fri Apr 2024 | 4.91 | 4.65 | 4.98 | 4.40 | 1.041 times |
| 19 Fri Apr 2024 | 4.63 | 4.42 | 4.63 | 3.99 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.62 | 4.79 | 5.00 | 4.06 | 0.189 times |
| 30 Tue Apr 2024 | 4.78 | 4.38 | 5.60 | 3.99 | 244.972 times |
| 26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
| 26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow