(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Housing Dev is 292126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.139 times |
| 18 Tue Jun 2024 | 4.79 | 5.00 | 5.00 | 4.79 | 0.3 times |
| 14 Fri Jun 2024 | 5.04 | 5.00 | 5.12 | 4.90 | 2.537 times |
| 13 Thu Jun 2024 | 5.04 | 5.00 | 5.12 | 4.90 | 2.537 times |
| 12 Wed Jun 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.517 times |
| 11 Tue Jun 2024 | 4.66 | 4.66 | 4.66 | 4.64 | 0.669 times |
| 10 Mon Jun 2024 | 4.44 | 4.21 | 4.44 | 4.21 | 0.806 times |
| 07 Fri Jun 2024 | 4.23 | 4.11 | 4.23 | 4.11 | 0.59 times |
| 06 Thu Jun 2024 | 4.03 | 3.99 | 4.07 | 3.85 | 0.651 times |
| 05 Wed Jun 2024 | 3.88 | 4.10 | 4.15 | 3.87 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.8. Use a stoploss of 4.45 and if the stock hits stoploss, then it can shoot up till 4.75
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.85 |
| Downside Target | 3.99 |
| Downside Target | 4.21 |
| Downside Target | 4.34 |
| Upside Target | 4.59 |
| Upside Target | 4.79 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.36 |
| Upside Target | 5.60 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.34 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.465 times |
| 18 Tue Jun 2024 | 4.79 | 5.00 | 5.00 | 4.79 | 0.042 times |
| 14 Fri Jun 2024 | 5.04 | 4.21 | 5.12 | 4.21 | 2.083 times |
| 07 Fri Jun 2024 | 4.23 | 4.42 | 4.62 | 3.85 | 2.106 times |
| 31 Fri May 2024 | 4.41 | 4.32 | 4.59 | 4.22 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.013 times |
| 18 Tue Jun 2024 | 4.79 | 4.42 | 5.12 | 3.85 | 1.37 times |
| 31 Fri May 2024 | 4.41 | 4.79 | 5.00 | 4.06 | 0.366 times |
| 30 Tue Apr 2024 | 4.78 | 4.38 | 5.60 | 3.99 | 244.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow