(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Housing Dev is 111005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 4.10 | 3.83 | 4.11 | 3.83 | 1.727 times |
| 23 Wed Oct 2024 | 3.92 | 4.03 | 4.08 | 3.77 | 0.693 times |
| 22 Tue Oct 2024 | 3.90 | 4.02 | 4.22 | 3.84 | 0.475 times |
| 21 Mon Oct 2024 | 4.02 | 4.05 | 4.16 | 3.94 | 0.952 times |
| 18 Fri Oct 2024 | 4.05 | 4.20 | 4.25 | 4.02 | 0.872 times |
| 17 Thu Oct 2024 | 4.17 | 4.13 | 4.30 | 4.13 | 0.894 times |
| 16 Wed Oct 2024 | 4.27 | 4.03 | 4.35 | 4.03 | 1.725 times |
| 15 Tue Oct 2024 | 4.24 | 4.30 | 4.45 | 4.24 | 0.532 times |
| 14 Mon Oct 2024 | 4.46 | 4.38 | 4.59 | 4.22 | 1.391 times |
| 11 Fri Oct 2024 | 4.38 | 4.40 | 4.40 | 4.30 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.21. However, stock will show a bearish move below 4.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 3.96 |
| Upside Target | 4.21 |
| Upside Target | 4.34 |
| Upside Target | 4.41 |
| Upside Target | 4.59 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.12 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.48 |
| Downside Intraday Target | 4.03 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 4.10 | 4.05 | 4.22 | 3.77 | 0.711 times |
| 18 Fri Oct 2024 | 4.05 | 4.38 | 4.59 | 4.02 | 0.629 times |
| 11 Fri Oct 2024 | 4.38 | 4.49 | 4.68 | 3.96 | 0.591 times |
| 03 Thu Oct 2024 | 4.41 | 4.00 | 4.41 | 3.81 | 43.984 times |
| 23 Mon Sep 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 2.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 4.10 | 4.20 | 4.68 | 3.77 | 30.152 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.16 | 3.71 | 6.373 times |
| 29 Mon Jul 2024 | 3.68 | 4.34 | 4.34 | 3.56 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow