(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Housing Dev is 88923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 4.10 | 4.05 | 4.35 | 4.05 | 1.108 times |
| 08 Fri Nov 2024 | 4.22 | 4.26 | 4.40 | 4.05 | 0.588 times |
| 07 Thu Nov 2024 | 4.25 | 4.34 | 4.37 | 4.25 | 0.634 times |
| 06 Wed Nov 2024 | 4.37 | 4.37 | 4.53 | 4.26 | 1.113 times |
| 05 Tue Nov 2024 | 4.47 | 4.40 | 4.53 | 4.32 | 1.377 times |
| 04 Mon Nov 2024 | 4.40 | 4.41 | 4.54 | 4.35 | 1.531 times |
| 01 Fri Nov 2024 | 4.40 | 4.25 | 4.41 | 4.25 | 2.07 times |
| 31 Thu Oct 2024 | 4.20 | 4.14 | 4.25 | 4.05 | 0.749 times |
| 30 Wed Oct 2024 | 4.14 | 4.06 | 4.21 | 4.03 | 0.456 times |
| 29 Tue Oct 2024 | 4.06 | 4.01 | 4.19 | 4.01 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.8. Use a stoploss of 4.18 and if the stock hits stoploss, then it can shoot up till 4.33
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 4.00 |
| Upside Target | 4.30 |
| Upside Target | 4.35 |
| Upside Target | 4.41 |
| Upside Target | 4.54 |
| Upside Target | 4.59 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.17 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 4.10 | 4.05 | 4.35 | 4.05 | 0.211 times |
| 08 Fri Nov 2024 | 4.22 | 4.41 | 4.54 | 4.05 | 1.102 times |
| 01 Fri Nov 2024 | 4.40 | 4.12 | 4.41 | 4.01 | 0.724 times |
| 25 Fri Oct 2024 | 4.12 | 4.05 | 4.30 | 3.77 | 0.972 times |
| 18 Fri Oct 2024 | 4.05 | 4.38 | 4.59 | 4.02 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 4.10 | 4.25 | 4.54 | 4.05 | 0.189 times |
| 31 Thu Oct 2024 | 4.20 | 4.20 | 4.68 | 3.77 | 33.51 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.16 | 3.71 | 6.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow