(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Housing Dev is 132087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.76 | 2.76 | 3.04 | 2.76 | 0.158 times |
| 21 Mon Jul 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 0.453 times |
| 14 Mon Jul 2025 | 3.05 | 3.05 | 3.21 | 3.05 | 0.373 times |
| 07 Mon Jul 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.186 times |
| 30 Mon Jun 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.185 times |
| 23 Mon Jun 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.056 times |
| 16 Mon Jun 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.212 times |
| 09 Mon Jun 2025 | 3.91 | 3.91 | 4.11 | 3.77 | 3.395 times |
| 06 Fri Jun 2025 | 3.92 | 3.91 | 3.92 | 3.70 | 3.447 times |
| 05 Thu Jun 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.044 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 3.1 or 3.46
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.76 |
| Upside Target | 2.90 |
| Upside Target | 2.99 |
| Upside Target | 3.21 |
| Upside Target | 3.37 |
| Upside Target | 3.40 |
| Upside Target | 3.59 |
| Upside Target | 3.96 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.67 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 2.85 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.76 | 2.76 | 3.04 | 2.76 | 0.347 times |
| 21 Mon Jul 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 1.215 times |
| 14 Mon Jul 2025 | 3.05 | 3.05 | 3.21 | 3.05 | 2.005 times |
| 07 Mon Jul 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.003 times |
| 30 Mon Jun 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.76 | 3.21 | 3.21 | 2.76 | 0.089 times |
| 30 Mon Jun 2025 | 3.37 | 3.09 | 4.11 | 3.09 | 30.586 times |
| 26 Mon May 2025 | 3.09 | 3.59 | 3.59 | 3.09 | 0.057 times |
| 28 Mon Apr 2025 | 3.77 | 2.55 | 3.96 | 2.55 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow