(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Housing Dev is 109686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3.13 | 3.32 | 3.32 | 3.13 | 0.459 times |
| 06 Wed Aug 2025 | 3.29 | 3.18 | 3.33 | 3.18 | 0.996 times |
| 05 Tue Aug 2025 | 3.18 | 2.97 | 3.18 | 2.97 | 1.527 times |
| 04 Mon Aug 2025 | 3.03 | 2.79 | 3.03 | 2.79 | 3.61 times |
| 01 Fri Aug 2025 | 2.89 | 2.76 | 2.89 | 2.76 | 2.168 times |
| 28 Mon Jul 2025 | 2.76 | 2.76 | 3.04 | 2.76 | 0.19 times |
| 21 Mon Jul 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 0.546 times |
| 14 Mon Jul 2025 | 3.05 | 3.05 | 3.21 | 3.05 | 0.449 times |
| 07 Mon Jul 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.224 times |
| 30 Mon Jun 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.31. However, stock will show a bearish move below 3.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.76 |
| Downside Target | 2.90 |
| Downside Target | 2.99 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.59 |
| Upside Target | 3.96 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.62 |
| Downside Intraday Target | 3.08 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3.13 | 2.79 | 3.33 | 2.79 | 2.796 times |
| 01 Fri Aug 2025 | 2.89 | 2.76 | 3.04 | 2.76 | 4.319 times |
| 21 Mon Jul 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 1.215 times |
| 14 Mon Jul 2025 | 3.05 | 3.05 | 3.21 | 3.05 | 2.005 times |
| 07 Mon Jul 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3.13 | 2.76 | 3.33 | 2.76 | 6.218 times |
| 28 Mon Jul 2025 | 2.76 | 3.21 | 3.21 | 2.76 | 0.089 times |
| 30 Mon Jun 2025 | 3.37 | 3.09 | 4.11 | 3.09 | 30.586 times |
| 26 Mon May 2025 | 3.09 | 3.59 | 3.59 | 3.09 | 0.057 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow