(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Housing Dev is 26263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 2.92 | 2.85 | 2.95 | 2.82 | 1.1 times |
| 27 Mon Oct 2025 | 2.86 | 2.79 | 2.90 | 2.79 | 1.269 times |
| 23 Thu Oct 2025 | 2.92 | 2.84 | 2.93 | 2.80 | 1.374 times |
| 21 Tue Oct 2025 | 2.83 | 2.70 | 2.85 | 2.70 | 0.395 times |
| 20 Mon Oct 2025 | 2.82 | 2.85 | 2.90 | 2.79 | 1.569 times |
| 17 Fri Oct 2025 | 2.85 | 2.98 | 2.98 | 2.85 | 1.596 times |
| 16 Thu Oct 2025 | 2.99 | 2.93 | 3.03 | 2.88 | 0.878 times |
| 15 Wed Oct 2025 | 2.93 | 2.90 | 2.93 | 2.89 | 0.435 times |
| 14 Tue Oct 2025 | 2.93 | 2.94 | 2.95 | 2.86 | 0.498 times |
| 13 Mon Oct 2025 | 2.94 | 2.92 | 3.05 | 2.86 | 1.185 times |
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.76 |
| Downside Target | 2.85 |
| Upside Target | 3.02 |
| Upside Target | 3.03 |
| Upside Target | 3.05 |
| Upside Target | 3.09 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.82 |
| Downside Intraday Target | 2.73 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 3.05 |
| Downside Intraday Target | 2.89 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 2.92 | 2.79 | 2.95 | 2.79 | 0.71 times |
| 23 Thu Oct 2025 | 2.92 | 2.85 | 2.93 | 2.70 | 0.727 times |
| 17 Fri Oct 2025 | 2.85 | 2.92 | 3.05 | 2.85 | 0.814 times |
| 10 Fri Oct 2025 | 2.94 | 3.01 | 3.02 | 2.76 | 0.286 times |
| 03 Fri Oct 2025 | 3.01 | 2.90 | 3.03 | 2.85 | 1.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 2.92 | 2.85 | 3.05 | 2.70 | 0.291 times |
| 30 Tue Sep 2025 | 2.96 | 3.04 | 3.33 | 2.88 | 0.783 times |
| 29 Fri Aug 2025 | 3.03 | 2.76 | 3.38 | 2.76 | 12.479 times |
| 28 Mon Jul 2025 | 2.76 | 3.21 | 3.21 | 2.76 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow